日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
N/A |
2024/11/20 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
N/A |
2024/11/19 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
N/A |
2024/11/18 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/17 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/16 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/15 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/14 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/13 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/12 | 580,676 | +15,833 (+2.8%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/11 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/10 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/09 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/08 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/07 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/06 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/05 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/04 | 564,843 | -15,833 (-2.73%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/03 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/02 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/01 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/31 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/30 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/29 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/28 | 580,676 | +15,833 (+2.8%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/27 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/26 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/25 | 564,843 | +2,121 (+0.38%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/24 | 562,722 | -13,571 (-2.35%) |
544,456
|
478,000
|
698,000
|
14
|
0 |
2024/10/23 | 576,293 | +0 (+0.0%) |
547,227
|
534,336
|
698,000
|
14
|
0 |
2024/10/22 | 576,293 | +0 (+0.0%) |
547,227
|
534,336
|
698,000
|
14
|
1以上 |