日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |
2023/12/30 | 623,726 | --- |
615,890
|
580,800
|
698,000
|
6
|
0 |
2023/12/27 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
N/A |
2023/12/26 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
N/A |
2023/12/25 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
N/A |
2023/12/24 | 623,726 | -3,746 (-0.6%) |
615,890
|
580,800
|
698,000
|
6
|
0 |
2023/12/23 | 627,472 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2023/12/22 | 627,472 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2023/12/21 | 627,472 | -5,618 (-0.89%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2023/12/20 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/19 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/18 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/17 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/16 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/15 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/14 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/13 | 633,090 | +21,637 (+3.54%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/12 | 611,453 | -21,637 (-3.42%) |
626,780
|
580,800
|
626,780
|
3
|
0 |
2023/12/11 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/10 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/09 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
1以上 |
2023/12/08 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/07 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/06 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/05 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/04 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/03 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/02 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/12/01 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/11/30 | 633,090 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/11/29 | 633,090 | -2,360 (-0.37%) |
626,780
|
580,800
|
698,000
|
4
|
0 |
2023/11/28 | 635,450 | +0 (+0.0%) |
631,500
|
580,800
|
698,000
|
4
|
0 |
2023/11/27 | 635,450 | +0 (+0.0%) |
631,500
|
580,800
|
698,000
|
4
|
0 |
2023/11/26 | 635,450 | +0 (+0.0%) |
631,500
|
580,800
|
698,000
|
4
|
1以上 |
2023/11/25 | 635,450 | +0 (+0.0%) |
631,500
|
580,800
|
698,000
|
4
|
0 |
2023/11/24 | 635,450 | +0 (+0.0%) |
631,500
|
580,800
|
698,000
|
4
|
0 |
2023/11/23 | 635,450 | +0 (+0.0%) |
631,500
|
580,800
|
698,000
|
4
|
0 |
2023/11/22 | 635,450 | +0 (+0.0%) |
631,500
|
580,800
|
698,000
|
4
|
0 |