日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
N/A |
2024/11/21 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
N/A |
2024/11/20 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
N/A |
2024/11/19 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/18 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/17 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/16 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/15 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/14 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/13 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/12 | 580,676 | +15,833 (+2.8%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/11 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/10 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/09 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/08 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/07 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/06 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/05 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/04 | 564,843 | -15,833 (-2.73%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/11/03 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/02 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/11/01 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/31 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/30 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/29 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/28 | 580,676 | +15,833 (+2.8%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/27 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/26 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/25 | 564,843 | +2,121 (+0.38%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/24 | 562,722 | -13,571 (-2.35%) |
544,456
|
478,000
|
698,000
|
14
|
0 |
2024/10/23 | 576,293 | +0 (+0.0%) |
547,227
|
534,336
|
698,000
|
14
|
0 |
2024/10/22 | 576,293 | +0 (+0.0%) |
547,227
|
534,336
|
698,000
|
14
|
1以上 |
2024/10/21 | 576,293 | +0 (+0.0%) |
547,227
|
534,336
|
698,000
|
14
|
0 |
2024/10/20 | 576,293 | +0 (+0.0%) |
547,227
|
534,336
|
698,000
|
14
|
0 |
2024/10/19 | 576,293 | +0 (+0.0%) |
547,227
|
534,336
|
698,000
|
14
|
0 |
2024/10/18 | 576,293 | +0 (+0.0%) |
547,227
|
534,336
|
698,000
|
14
|
0 |
2024/10/17 | 576,293 | -4,383 (-0.75%) |
547,227
|
534,336
|
698,000
|
14
|
0 |
2024/10/16 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/15 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/14 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/13 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/12 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/11 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/10 | 580,676 | +15,833 (+2.8%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/09 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/08 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/07 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/06 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/05 | 564,843 | +0 (+0.0%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/04 | 564,843 | -15,833 (-2.73%) |
544,456
|
478,000
|
698,000
|
12
|
0 |
2024/10/03 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/02 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/10/01 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/30 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/29 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/28 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/27 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/26 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/25 | 580,676 | +12,667 (+2.23%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/24 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/23 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/22 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/21 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/20 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/19 | 568,009 | -12,667 (-2.18%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/18 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/17 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/16 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/15 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/14 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/13 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/12 | 580,676 | +12,667 (+2.23%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/09/11 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/10 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/09 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/08 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/07 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/06 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/05 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/04 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/03 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/02 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/09/01 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/08/31 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/08/30 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/08/29 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/08/28 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/08/27 | 568,009 | +0 (+0.0%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/08/26 | 568,009 | -12,667 (-2.18%) |
544,456
|
516,000
|
698,000
|
12
|
0 |
2024/08/25 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/24 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/23 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/22 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/21 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/20 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/19 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/18 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/17 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/16 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/15 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/14 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/13 | 580,676 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/12 | 580,676 | +7,917 (+1.38%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/11 | 572,759 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/10 | 572,759 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/09 | 572,759 | +0 (+0.0%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/08 | 572,759 | -11,862 (-2.03%) |
544,456
|
534,336
|
698,000
|
12
|
0 |
2024/08/07 | 584,621 | +0 (+0.0%) |
560,549
|
534,336
|
698,000
|
12
|
0 |
2024/08/06 | 584,621 | -4,178 (-0.71%) |
560,549
|
534,336
|
698,000
|
12
|
0 |
2024/08/05 | 588,799 | +0 (+0.0%) |
560,549
|
534,336
|
698,000
|
12
|
0 |
2024/08/04 | 588,799 | -3,872 (-0.65%) |
560,549
|
534,336
|
698,000
|
12
|
0 |
2024/08/03 | 592,671 | -11,923 (-1.97%) |
578,721
|
534,336
|
698,000
|
12
|
0 |
2024/08/02 | 604,594 | -11,836 (-1.92%) |
586,300
|
544,456
|
698,000
|
12
|
0 |
2024/08/01 | 616,430 | +0 (+0.0%) |
591,800
|
580,800
|
698,000
|
12
|
0 |
2024/07/31 | 616,430 | +0 (+0.0%) |
591,800
|
580,800
|
698,000
|
12
|
0 |
2024/07/30 | 616,430 | -2,767 (-0.45%) |
591,800
|
580,800
|
698,000
|
12
|
0 |
2024/07/29 | 619,197 | +0 (+0.0%) |
609,290
|
580,800
|
698,000
|
14
|
0 |
2024/07/28 | 619,197 | +0 (+0.0%) |
609,290
|
580,800
|
698,000
|
14
|
0 |
2024/07/27 | 619,197 | +4,072 (+0.66%) |
609,290
|
580,800
|
698,000
|
14
|
1以上 |
2024/07/26 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/25 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/24 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/23 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/22 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/21 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/20 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/19 | 615,125 | -4,072 (-0.66%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/18 | 619,197 | +0 (+0.0%) |
609,290
|
580,800
|
698,000
|
14
|
0 |
2024/07/17 | 619,197 | +0 (+0.0%) |
609,290
|
580,800
|
698,000
|
14
|
0 |
2024/07/16 | 619,197 | +0 (+0.0%) |
609,290
|
580,800
|
698,000
|
14
|
0 |
2024/07/15 | 619,197 | +0 (+0.0%) |
609,290
|
580,800
|
698,000
|
14
|
0 |
2024/07/14 | 619,197 | +0 (+0.0%) |
609,290
|
580,800
|
698,000
|
14
|
0 |
2024/07/13 | 619,197 | +0 (+0.0%) |
609,290
|
580,800
|
698,000
|
14
|
0 |
2024/07/12 | 619,197 | +4,072 (+0.66%) |
609,290
|
580,800
|
698,000
|
14
|
0 |
2024/07/11 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/10 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/09 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/08 | 615,125 | +0 (+0.0%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/07 | 615,125 | -3,888 (-0.63%) |
601,400
|
580,800
|
698,000
|
14
|
0 |
2024/07/06 | 619,013 | +0 (+0.0%) |
618,890
|
580,800
|
698,000
|
12
|
0 |
2024/07/05 | 619,013 | +0 (+0.0%) |
618,890
|
580,800
|
698,000
|
12
|
0 |
2024/07/04 | 619,013 | -1,445 (-0.23%) |
618,890
|
580,800
|
698,000
|
12
|
0 |
2024/07/03 | 620,458 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
13
|
0 |
2024/07/02 | 620,458 | -16,382 (-2.57%) |
626,780
|
580,800
|
698,000
|
13
|
0 |
2024/07/01 | 636,840 | +0 (+0.0%) |
635,800
|
580,800
|
698,280
|
13
|
1以上 |
2024/06/30 | 636,840 | +0 (+0.0%) |
635,800
|
580,800
|
698,280
|
13
|
0 |
2024/06/29 | 636,840 | +11,171 (+1.79%) |
635,800
|
580,800
|
698,280
|
13
|
0 |
2024/06/28 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/27 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/26 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/25 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/24 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/23 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/22 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/21 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/20 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/19 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/18 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/17 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/16 | 625,669 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/15 | 625,669 | -4,487 (-0.71%) |
626,780
|
580,800
|
698,000
|
11
|
0 |
2024/06/14 | 630,156 | +0 (+0.0%) |
631,290
|
580,800
|
698,000
|
10
|
0 |
2024/06/13 | 630,156 | +0 (+0.0%) |
631,290
|
580,800
|
698,000
|
10
|
0 |
2024/06/12 | 630,156 | +0 (+0.0%) |
631,290
|
580,800
|
698,000
|
10
|
0 |
2024/06/11 | 630,156 | +0 (+0.0%) |
631,290
|
580,800
|
698,000
|
10
|
0 |
2024/06/10 | 630,156 | -47,844 (-7.06%) |
631,290
|
580,800
|
698,000
|
10
|
0 |
2024/06/09 | 678,000 | +0 (+0.0%) |
668,000
|
668,000
|
698,000
|
3
|
0 |
2024/06/08 | 678,000 | +41,118 (+6.46%) |
668,000
|
668,000
|
698,000
|
3
|
0 |
2024/06/07 | 636,882 | +0 (+0.0%) |
635,800
|
580,800
|
698,000
|
7
|
0 |
2024/06/06 | 636,882 | +0 (+0.0%) |
635,800
|
580,800
|
698,000
|
7
|
0 |
2024/06/05 | 636,882 | +0 (+0.0%) |
635,800
|
580,800
|
698,000
|
7
|
1以上 |
2024/06/04 | 636,882 | +0 (+0.0%) |
635,800
|
580,800
|
698,000
|
7
|
0 |
2024/06/03 | 636,882 | +0 (+0.0%) |
635,800
|
580,800
|
698,000
|
7
|
0 |
2024/06/02 | 636,882 | +0 (+0.0%) |
635,800
|
580,800
|
698,000
|
7
|
0 |
2024/06/01 | 636,882 | +0 (+0.0%) |
635,800
|
580,800
|
698,000
|
7
|
0 |
2024/05/31 | 636,882 | +0 (+0.0%) |
635,800
|
580,800
|
698,000
|
7
|
0 |
2024/05/30 | 636,882 | +0 (+0.0%) |
635,800
|
580,800
|
698,000
|
7
|
0 |
2024/05/29 | 636,882 | +8,052 (+1.28%) |
635,800
|
580,800
|
698,000
|
7
|
0 |
2024/05/28 | 628,830 | +0 (+0.0%) |
631,290
|
580,800
|
698,000
|
6
|
0 |
2024/05/27 | 628,830 | +0 (+0.0%) |
631,290
|
580,800
|
698,000
|
6
|
0 |
2024/05/26 | 628,830 | +0 (+0.0%) |
631,290
|
580,800
|
698,000
|
6
|
1以上 |
2024/05/25 | 628,830 | +0 (+0.0%) |
631,290
|
580,800
|
698,000
|
6
|
0 |
2024/05/24 | 628,830 | +0 (+0.0%) |
631,290
|
580,800
|
698,000
|
6
|
0 |
2024/05/23 | 628,830 | +0 (+0.0%) |
631,290
|
580,800
|
698,000
|
6
|
0 |
2024/05/22 | 628,830 | +4,394 (+0.7%) |
631,290
|
580,800
|
698,000
|
6
|
0 |
2024/05/21 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/20 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/19 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/18 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/17 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/16 | 624,436 | +3,741 (+0.6%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/15 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/05/14 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/05/13 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
N/A |
2024/05/12 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/05/11 | 620,695 | -14,650 (-2.31%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/05/10 | 635,345 | +14,650 (+2.36%) |
631,290
|
580,800
|
698,000
|
4
|
0 |
2024/05/09 | 620,695 | -3,741 (-0.6%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/05/08 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/07 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
N/A |
2024/05/06 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/05 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/04 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/03 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/02 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/05/01 | 624,436 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/04/30 | 624,436 | +3,741 (+0.6%) |
626,780
|
580,800
|
698,000
|
5
|
0 |
2024/04/29 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/28 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/27 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
N/A |
2024/04/26 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/25 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/24 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/23 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/22 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/21 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/20 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/19 | 620,695 | +31,739 (+5.39%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/18 | 588,956 | +0 (+0.0%) |
603,790
|
462,000
|
698,000
|
10
|
0 |
2024/04/17 | 588,956 | +0 (+0.0%) |
603,790
|
462,000
|
698,000
|
10
|
0 |
2024/04/16 | 588,956 | +0 (+0.0%) |
603,790
|
462,000
|
698,000
|
10
|
1以上 |
2024/04/15 | 588,956 | -2,200 (-0.37%) |
603,790
|
462,000
|
698,000
|
10
|
0 |
2024/04/14 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/13 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/12 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/11 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/10 | 591,156 | -2,589 (-0.44%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/09 | 593,745 | +0 (+0.0%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/08 | 593,745 | +0 (+0.0%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/07 | 593,745 | +0 (+0.0%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/06 | 593,745 | -1,375 (-0.23%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/05 | 595,120 | -1,375 (-0.23%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/04 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/04/03 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/04/02 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/04/01 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/31 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/30 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/29 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/28 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/27 | 596,495 | +4,327 (+0.73%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/26 | 592,168 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
7
|
0 |
2024/03/25 | 592,168 | -4,714 (-0.79%) |
626,780
|
484,000
|
698,000
|
7
|
0 |
2024/03/24 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/23 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/22 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/21 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/20 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/19 | 596,882 | -7,615 (-1.26%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/18 | 604,497 | -2,476 (-0.41%) |
631,290
|
500,500
|
698,000
|
8
|
0 |
2024/03/17 | 606,973 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
9
|
0 |
2024/03/16 | 606,973 | -5,083 (-0.83%) |
626,780
|
500,500
|
698,000
|
9
|
1以上 |
2024/03/15 | 612,056 | -2,200 (-0.36%) |
631,290
|
500,500
|
698,000
|
10
|
1以上 |
2024/03/14 | 614,256 | +0 (+0.0%) |
631,290
|
511,500
|
698,000
|
10
|
0 |
2024/03/13 | 614,256 | +10,886 (+1.8%) |
631,290
|
511,500
|
698,000
|
10
|
1以上 |
2024/03/12 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/11 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/10 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/09 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/08 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/07 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/06 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/05 | 603,370 | +1,490 (+0.25%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/04 | 601,880 | -4,240 (-0.7%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/03/03 | 606,120 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
8
|
0 |
2024/03/02 | 606,120 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
8
|
0 |
2024/03/01 | 606,120 | +2,952 (+0.49%) |
626,780
|
522,500
|
698,000
|
8
|
1以上 |
2024/02/29 | 603,168 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/02/28 | 603,168 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/02/27 | 603,168 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/02/26 | 603,168 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/02/25 | 603,168 | -2,367 (-0.39%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/02/24 | 605,535 | +0 (+0.0%) |
626,780
|
506,825
|
698,000
|
8
|
0 |
2024/02/23 | 605,535 | +0 (+0.0%) |
626,780
|
506,825
|
698,000
|
8
|
0 |
2024/02/22 | 605,535 | +0 (+0.0%) |
626,780
|
506,825
|
698,000
|
8
|
0 |
2024/02/21 | 605,535 | +0 (+0.0%) |
626,780
|
506,825
|
698,000
|
8
|
0 |
2024/02/20 | 605,535 | +10,088 (+1.69%) |
626,780
|
506,825
|
698,000
|
8
|
0 |
2024/02/19 | 595,447 | +0 (+0.0%) |
603,790
|
506,825
|
698,000
|
6
|
0 |
2024/02/18 | 595,447 | +0 (+0.0%) |
603,790
|
506,825
|
698,000
|
6
|
0 |
2024/02/17 | 595,447 | +0 (+0.0%) |
603,790
|
506,825
|
698,000
|
6
|
0 |
2024/02/16 | 595,447 | +0 (+0.0%) |
603,790
|
506,825
|
698,000
|
6
|
0 |
2024/02/15 | 595,447 | -8,113 (-1.34%) |
603,790
|
506,825
|
698,000
|
6
|
0 |
2024/02/14 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/13 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/12 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/11 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/10 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/09 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/08 | 603,560 | +4,644 (+0.78%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/07 | 598,916 | -2,200 (-0.37%) |
580,800
|
544,500
|
698,000
|
5
|
0 |
2024/02/06 | 601,116 | -2,200 (-0.36%) |
580,800
|
544,500
|
698,000
|
5
|
0 |
2024/02/05 | 603,316 | +0 (+0.0%) |
580,800
|
555,500
|
698,000
|
5
|
0 |
2024/02/04 | 603,316 | -3,910 (-0.64%) |
580,800
|
555,500
|
698,000
|
5
|
0 |
2024/02/03 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/02/02 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/02/01 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/31 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/30 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/29 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/28 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/27 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/26 | 607,226 | -3,667 (-0.6%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/25 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/24 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/23 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/22 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/21 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/20 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/19 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/18 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/17 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/16 | 610,893 | -3,667 (-0.6%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/15 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/14 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/13 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/12 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/11 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/10 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/09 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/08 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/07 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/06 | 614,560 | -9,166 (-1.47%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/05 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |
2024/01/04 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |
2024/01/03 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |
2024/01/02 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |
2024/01/01 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |