日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
N/A |
2024/11/21 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
N/A |
2024/11/20 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
N/A |
2024/11/19 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/18 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/17 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/16 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/15 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/14 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/13 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/12 | 884,990 | +24,445 (+2.84%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/11 | 860,545 | +0 (+0.0%) |
868,000
|
678,000
|
1,097,800
|
9
|
0 |
2024/11/10 | 860,545 | +0 (+0.0%) |
868,000
|
678,000
|
1,097,800
|
9
|
0 |
2024/11/09 | 860,545 | +0 (+0.0%) |
868,000
|
678,000
|
1,097,800
|
9
|
0 |
2024/11/08 | 860,545 | +0 (+0.0%) |
868,000
|
678,000
|
1,097,800
|
9
|
0 |
2024/11/07 | 860,545 | +67,787 (+8.55%) |
868,000
|
678,000
|
1,097,800
|
9
|
0 |
2024/11/06 | 792,758 | +0 (+0.0%) |
844,800
|
678,000
|
898,000
|
7
|
0 |
2024/11/05 | 792,758 | +0 (+0.0%) |
844,800
|
678,000
|
898,000
|
7
|
0 |
2024/11/04 | 792,758 | -31,429 (-3.81%) |
844,800
|
678,000
|
898,000
|
7
|
0 |
2024/11/03 | 824,187 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/11/02 | 824,187 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/11/01 | 824,187 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/31 | 824,187 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/30 | 824,187 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/29 | 824,187 | +3,435 (+0.42%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/28 | 820,752 | +36,667 (+4.68%) |
868,000
|
696,256
|
898,000
|
6
|
0 |
2024/10/27 | 784,085 | +0 (+0.0%) |
782,128
|
678,000
|
898,000
|
6
|
0 |
2024/10/26 | 784,085 | -5,845 (-0.74%) |
782,128
|
678,000
|
898,000
|
6
|
0 |
2024/10/25 | 789,930 | +0 (+0.0%) |
825,000
|
678,000
|
898,000
|
7
|
0 |
2024/10/24 | 789,930 | -31,428 (-3.83%) |
825,000
|
678,000
|
898,000
|
7
|
0 |
2024/10/23 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
1以上 |
2024/10/22 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/21 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/20 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/19 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/18 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/17 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/16 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/15 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/14 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/13 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/12 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/11 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/10 | 821,358 | -36,028 (-4.2%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/09 | 857,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/10/08 | 857,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/10/07 | 857,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
1以上 |
2024/10/06 | 857,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/10/05 | 857,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/10/04 | 857,386 | -16,000 (-1.83%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/10/03 | 873,386 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/10/02 | 873,386 | -1,198 (-0.14%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/10/01 | 874,584 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/30 | 874,584 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/29 | 874,584 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/28 | 874,584 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/27 | 874,584 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/26 | 874,584 | +1,198 (+0.14%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/25 | 873,386 | +16,000 (+1.87%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/24 | 857,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/23 | 857,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
1以上 |
2024/09/22 | 857,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/21 | 857,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/20 | 857,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/19 | 857,386 | -16,000 (-1.83%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/18 | 873,386 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/17 | 873,386 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/16 | 873,386 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/15 | 873,386 | -1,198 (-0.14%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/14 | 874,584 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/13 | 874,584 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/12 | 874,584 | +12,223 (+1.42%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/11 | 862,361 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/10 | 862,361 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/09 | 862,361 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/08 | 862,361 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/07 | 862,361 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/06 | 862,361 | -1,025 (-0.12%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/09/05 | 863,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/04 | 863,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/03 | 863,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
1以上 |
2024/09/02 | 863,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/09/01 | 863,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/31 | 863,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/30 | 863,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/29 | 863,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/28 | 863,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/27 | 863,386 | +0 (+0.0%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/26 | 863,386 | -10,000 (-1.14%) |
868,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/25 | 873,386 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/24 | 873,386 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/23 | 873,386 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/22 | 873,386 | -12,885 (-1.45%) |
898,000
|
696,256
|
969,496
|
11
|
0 |
2024/08/21 | 886,271 | +0 (+0.0%) |
898,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/20 | 886,271 | +0 (+0.0%) |
898,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/19 | 886,271 | +0 (+0.0%) |
898,000
|
696,256
|
1,028,000
|
12
|
1以上 |
2024/08/18 | 886,271 | +0 (+0.0%) |
898,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/17 | 886,271 | +0 (+0.0%) |
898,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/16 | 886,271 | +0 (+0.0%) |
898,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/15 | 886,271 | +0 (+0.0%) |
898,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/14 | 886,271 | +0 (+0.0%) |
898,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/13 | 886,271 | +0 (+0.0%) |
898,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/12 | 886,271 | +5,500 (+0.62%) |
898,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/11 | 880,771 | +0 (+0.0%) |
883,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/10 | 880,771 | +13,521 (+1.56%) |
883,000
|
696,256
|
1,028,000
|
12
|
0 |
2024/08/09 | 867,250 | +0 (+0.0%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/08/08 | 867,250 | +26,321 (+3.13%) |
898,000
|
696,256
|
969,496
|
9
|
0 |
2024/08/07 | 840,929 | +0 (+0.0%) |
832,000
|
696,256
|
969,496
|
7
|
0 |
2024/08/06 | 840,929 | +0 (+0.0%) |
832,000
|
696,256
|
969,496
|
7
|
0 |
2024/08/05 | 840,929 | +0 (+0.0%) |
832,000
|
696,256
|
969,496
|
7
|
0 |
2024/08/04 | 840,929 | +0 (+0.0%) |
832,000
|
696,256
|
969,496
|
7
|
0 |
2024/08/03 | 840,929 | -9,428 (-1.11%) |
832,000
|
696,256
|
969,496
|
7
|
0 |
2024/08/02 | 850,357 | -41,385 (-4.64%) |
898,000
|
696,256
|
969,496
|
7
|
0 |
2024/08/01 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/31 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/30 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/29 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/28 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/27 | 891,742 | +9,428 (+1.07%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/26 | 882,314 | +0 (+0.0%) |
832,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/25 | 882,314 | -18,211 (-2.02%) |
832,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/24 | 900,525 | +0 (+0.0%) |
865,000
|
756,800
|
1,053,800
|
8
|
0 |
2024/07/23 | 900,525 | +0 (+0.0%) |
865,000
|
756,800
|
1,053,800
|
8
|
0 |
2024/07/22 | 900,525 | +0 (+0.0%) |
865,000
|
756,800
|
1,053,800
|
8
|
1以上 |
2024/07/21 | 900,525 | +0 (+0.0%) |
865,000
|
756,800
|
1,053,800
|
8
|
0 |
2024/07/20 | 900,525 | +18,211 (+2.06%) |
865,000
|
756,800
|
1,053,800
|
8
|
0 |
2024/07/19 | 882,314 | -9,428 (-1.06%) |
832,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/18 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/17 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/16 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/15 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/14 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/13 | 891,742 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/12 | 891,742 | +9,428 (+1.07%) |
898,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/11 | 882,314 | -35,663 (-3.88%) |
832,000
|
756,800
|
1,053,800
|
7
|
0 |
2024/07/10 | 917,977 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
9
|
0 |
2024/07/09 | 917,977 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
9
|
0 |
2024/07/08 | 917,977 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
9
|
1以上 |
2024/07/07 | 917,977 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
9
|
0 |
2024/07/06 | 917,977 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
9
|
0 |
2024/07/05 | 917,977 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
9
|
0 |
2024/07/04 | 917,977 | -7,334 (-0.79%) |
898,000
|
756,800
|
1,053,800
|
9
|
0 |
2024/07/03 | 925,311 | +0 (+0.0%) |
898,000
|
756,800
|
1,053,800
|
9
|
0 |
2024/07/02 | 925,311 | -39,579 (-4.1%) |
898,000
|
756,800
|
1,053,800
|
9
|
0 |
2024/07/01 | 964,890 | +0 (+0.0%) |
1,042,800
|
756,800
|
1,143,000
|
11
|
0 |
2024/06/30 | 964,890 | +0 (+0.0%) |
1,042,800
|
756,800
|
1,143,000
|
11
|
0 |
2024/06/29 | 964,890 | +0 (+0.0%) |
1,042,800
|
756,800
|
1,143,000
|
11
|
1以上 |
2024/06/28 | 964,890 | +0 (+0.0%) |
1,042,800
|
756,800
|
1,143,000
|
11
|
0 |
2024/06/27 | 964,890 | +25,244 (+2.69%) |
1,042,800
|
756,800
|
1,143,000
|
11
|
0 |
2024/06/26 | 939,646 | +0 (+0.0%) |
898,000
|
756,800
|
1,143,000
|
13
|
0 |
2024/06/25 | 939,646 | +0 (+0.0%) |
898,000
|
756,800
|
1,143,000
|
13
|
0 |
2024/06/24 | 939,646 | +0 (+0.0%) |
898,000
|
756,800
|
1,143,000
|
13
|
1以上 |
2024/06/23 | 939,646 | +0 (+0.0%) |
898,000
|
756,800
|
1,143,000
|
13
|
0 |
2024/06/22 | 939,646 | -33,244 (-3.42%) |
898,000
|
756,800
|
1,143,000
|
13
|
0 |
2024/06/21 | 972,890 | -17,210 (-1.74%) |
1,042,800
|
800,800
|
1,143,000
|
11
|
0 |
2024/06/20 | 990,100 | -21,033 (-2.08%) |
1,042,800
|
800,800
|
1,143,000
|
10
|
0 |
2024/06/19 | 1,011,133 | +0 (+0.0%) |
1,042,800
|
825,000
|
1,143,000
|
9
|
0 |
2024/06/18 | 1,011,133 | +0 (+0.0%) |
1,042,800
|
825,000
|
1,143,000
|
9
|
0 |
2024/06/17 | 1,011,133 | +0 (+0.0%) |
1,042,800
|
825,000
|
1,143,000
|
9
|
0 |
2024/06/16 | 1,011,133 | +0 (+0.0%) |
1,042,800
|
825,000
|
1,143,000
|
9
|
0 |
2024/06/15 | 1,011,133 | +0 (+0.0%) |
1,042,800
|
825,000
|
1,143,000
|
9
|
0 |
2024/06/14 | 1,011,133 | +0 (+0.0%) |
1,042,800
|
825,000
|
1,143,000
|
9
|
0 |
2024/06/13 | 1,011,133 | +12,191 (+1.22%) |
1,042,800
|
825,000
|
1,143,000
|
9
|
0 |
2024/06/12 | 998,942 | +0 (+0.0%) |
1,042,800
|
825,000
|
1,143,000
|
7
|
0 |
2024/06/11 | 998,942 | +0 (+0.0%) |
1,042,800
|
825,000
|
1,143,000
|
7
|
0 |
2024/06/10 | 998,942 | +32,942 (+3.41%) |
1,042,800
|
825,000
|
1,143,000
|
7
|
0 |
2024/06/09 | 966,000 | +12,286 (+1.29%) |
898,000
|
825,000
|
1,143,000
|
6
|
0 |
2024/06/08 | 953,714 | +0 (+0.0%) |
898,000
|
825,000
|
1,143,000
|
7
|
0 |
2024/06/07 | 953,714 | -22,286 (-2.28%) |
898,000
|
825,000
|
1,143,000
|
7
|
1以上 |
2024/06/06 | 976,000 | +0 (+0.0%) |
889,000
|
825,000
|
1,143,000
|
5
|
1以上 |
2024/06/05 | 976,000 | +0 (+0.0%) |
889,000
|
825,000
|
1,143,000
|
5
|
0 |
2024/06/04 | 976,000 | +0 (+0.0%) |
889,000
|
825,000
|
1,143,000
|
5
|
0 |
2024/06/03 | 976,000 | +0 (+0.0%) |
889,000
|
825,000
|
1,143,000
|
5
|
0 |
2024/06/02 | 976,000 | +50,600 (+5.47%) |
889,000
|
825,000
|
1,143,000
|
5
|
0 |
2024/06/01 | 925,400 | +0 (+0.0%) |
825,000
|
758,000
|
1,143,000
|
5
|
0 |
2024/05/31 | 925,400 | +0 (+0.0%) |
825,000
|
758,000
|
1,143,000
|
5
|
0 |
2024/05/30 | 925,400 | +0 (+0.0%) |
825,000
|
758,000
|
1,143,000
|
5
|
1以上 |
2024/05/29 | 925,400 | +0 (+0.0%) |
825,000
|
758,000
|
1,143,000
|
5
|
0 |
2024/05/28 | 925,400 | +0 (+0.0%) |
825,000
|
758,000
|
1,143,000
|
5
|
0 |
2024/05/27 | 925,400 | -23,233 (-2.45%) |
825,000
|
758,000
|
1,143,000
|
5
|
0 |
2024/05/26 | 948,633 | +0 (+0.0%) |
944,900
|
758,000
|
1,143,000
|
6
|
0 |
2024/05/25 | 948,633 | +0 (+0.0%) |
944,900
|
758,000
|
1,143,000
|
6
|
0 |
2024/05/24 | 948,633 | +97,183 (+11.41%) |
944,900
|
758,000
|
1,143,000
|
6
|
1以上 |
2024/05/23 | 851,450 | +0 (+0.0%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/22 | 851,450 | +0 (+0.0%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/21 | 851,450 | +0 (+0.0%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/20 | 851,450 | +0 (+0.0%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/19 | 851,450 | +0 (+0.0%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/18 | 851,450 | +0 (+0.0%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/17 | 851,450 | +0 (+0.0%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/16 | 851,450 | +0 (+0.0%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/15 | 851,450 | +0 (+0.0%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/14 | 851,450 | -42,670 (-4.77%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/13 | 894,120 | +0 (+0.0%) |
825,000
|
758,000
|
1,064,800
|
5
|
N/A |
2024/05/12 | 894,120 | +0 (+0.0%) |
825,000
|
758,000
|
1,064,800
|
5
|
0 |
2024/05/11 | 894,120 | +42,670 (+5.01%) |
825,000
|
758,000
|
1,064,800
|
5
|
1以上 |
2024/05/10 | 851,450 | -42,670 (-4.77%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/09 | 894,120 | +42,670 (+5.01%) |
825,000
|
758,000
|
1,064,800
|
5
|
0 |
2024/05/08 | 851,450 | +0 (+0.0%) |
791,500
|
758,000
|
1,064,800
|
4
|
0 |
2024/05/07 | 851,450 | +71,117 (+9.11%) |
791,500
|
758,000
|
1,064,800
|
4
|
N/A |
2024/05/06 | 780,333 | +0 (+0.0%) |
758,000
|
758,000
|
825,000
|
3
|
0 |
2024/05/05 | 780,333 | +0 (+0.0%) |
758,000
|
758,000
|
825,000
|
3
|
0 |
2024/05/04 | 780,333 | +0 (+0.0%) |
758,000
|
758,000
|
825,000
|
3
|
0 |
2024/05/03 | 780,333 | +0 (+0.0%) |
758,000
|
758,000
|
825,000
|
3
|
0 |
2024/05/02 | 780,333 | +0 (+0.0%) |
758,000
|
758,000
|
825,000
|
3
|
0 |
2024/05/01 | 780,333 | +0 (+0.0%) |
758,000
|
758,000
|
825,000
|
3
|
0 |
2024/04/30 | 780,333 | +0 (+0.0%) |
758,000
|
758,000
|
825,000
|
3
|
0 |
2024/04/29 | 780,333 | +0 (+0.0%) |
758,000
|
758,000
|
825,000
|
3
|
0 |
2024/04/28 | 780,333 | -127,352 (-14.03%) |
758,000
|
758,000
|
825,000
|
3
|
0 |
2024/04/27 | 907,685 | +0 (+0.0%) |
899,800
|
758,000
|
1,100,000
|
7
|
N/A |
2024/04/26 | 907,685 | +0 (+0.0%) |
899,800
|
758,000
|
1,100,000
|
7
|
0 |
2024/04/25 | 907,685 | +0 (+0.0%) |
899,800
|
758,000
|
1,100,000
|
7
|
1以上 |
2024/04/24 | 907,685 | -29,181 (-3.11%) |
899,800
|
758,000
|
1,100,000
|
7
|
0 |
2024/04/23 | 936,866 | -13,404 (-1.41%) |
1,006,500
|
758,000
|
1,100,000
|
9
|
0 |
2024/04/22 | 950,270 | +0 (+0.0%) |
1,016,950
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/21 | 950,270 | -22,110 (-2.27%) |
1,016,950
|
758,000
|
1,100,000
|
10
|
1以上 |
2024/04/20 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
1以上 |
2024/04/19 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/18 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/17 | 972,380 | -5,692 (-0.58%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/16 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/15 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/14 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
1以上 |
2024/04/13 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/12 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/11 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/10 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/09 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/08 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/07 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/06 | 978,072 | +0 (+0.0%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/05 | 978,072 | +5,692 (+0.59%) |
1,035,000
|
758,000
|
1,100,000
|
11
|
0 |
2024/04/04 | 972,380 | +0 (+0.0%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/03 | 972,380 | -14,520 (-1.47%) |
1,033,200
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/02 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/04/01 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/31 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/30 | 986,900 | +0 (+0.0%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/29 | 986,900 | +13,025 (+1.34%) |
1,044,500
|
758,000
|
1,100,000
|
10
|
0 |
2024/03/28 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/27 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/26 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/25 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/24 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/23 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/22 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/21 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/20 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/19 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/18 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/17 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/16 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/15 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/14 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/13 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/12 | 973,875 | +6,875 (+0.71%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/11 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/10 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/09 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/08 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/07 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/06 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/05 | 967,000 | +0 (+0.0%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/04 | 967,000 | -6,875 (-0.71%) |
1,047,500
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/03 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/02 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/03/01 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/29 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/28 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/27 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/26 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/25 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/24 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/23 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/22 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/21 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/20 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/19 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/18 | 973,875 | +0 (+0.0%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/17 | 973,875 | +65,675 (+7.23%) |
1,075,000
|
758,000
|
1,100,000
|
8
|
0 |
2024/02/16 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/15 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/14 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/13 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/12 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/11 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/10 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/09 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/08 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/07 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/06 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/05 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/04 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/03 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/02 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/02/01 | 908,200 | +0 (+0.0%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/01/31 | 908,200 | -37,550 (-3.97%) |
825,000
|
758,000
|
1,100,000
|
5
|
0 |
2024/01/30 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/29 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/28 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/27 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/26 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/25 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/24 | 945,750 | +0 (+0.0%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/23 | 945,750 | +11,300 (+1.21%) |
962,500
|
758,000
|
1,100,000
|
4
|
0 |
2024/01/22 | 934,450 | +0 (+0.0%) |
962,500
|
712,800
|
1,100,000
|
4
|
0 |
2024/01/21 | 934,450 | +0 (+0.0%) |
962,500
|
712,800
|
1,100,000
|
4
|
0 |
2024/01/20 | 934,450 | +0 (+0.0%) |
962,500
|
712,800
|
1,100,000
|
4
|
1以上 |
2024/01/19 | 934,450 | +78,817 (+9.21%) |
962,500
|
712,800
|
1,100,000
|
4
|
0 |
2024/01/18 | 855,633 | +28,262 (+3.42%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/17 | 827,371 | -19,095 (-2.26%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/16 | 846,466 | +0 (+0.0%) |
768,900
|
698,000
|
1,100,000
|
6
|
1以上 |
2024/01/15 | 846,466 | +19,095 (+2.31%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/14 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/13 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/12 | 827,371 | -19,095 (-2.26%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/11 | 846,466 | +0 (+0.0%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/10 | 846,466 | +0 (+0.0%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/09 | 846,466 | +19,095 (+2.31%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/08 | 827,371 | +36,271 (+4.58%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/07 | 791,100 | -55,366 (-6.54%) |
712,800
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/06 | 846,466 | +0 (+0.0%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/05 | 846,466 | +19,095 (+2.31%) |
768,900
|
698,000
|
1,100,000
|
6
|
0 |
2024/01/04 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/03 | 827,371 | -51,749 (-5.89%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2024/01/02 | 879,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2024/01/01 | 879,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |