日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 879,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/30 | 879,120 | --- |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/27 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
N/A |
2023/12/26 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
N/A |
2023/12/25 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
N/A |
2023/12/24 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/23 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/22 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/21 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/20 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/19 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/18 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/17 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/16 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/15 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/14 | 827,371 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/13 | 827,371 | -7,857 (-0.94%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/12 | 835,228 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/11 | 835,228 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/10 | 835,228 | +0 (+0.0%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/09 | 835,228 | -54,892 (-6.17%) |
712,800
|
698,000
|
1,100,000
|
7
|
0 |
2023/12/08 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/07 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/06 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/05 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/04 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/03 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/02 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/12/01 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/11/30 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/11/29 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/11/28 | 890,120 | +0 (+0.0%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/11/27 | 890,120 | +139,920 (+18.65%) |
825,000
|
712,800
|
1,100,000
|
5
|
0 |
2023/11/26 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/25 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/24 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/23 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |
2023/11/22 | 750,200 | +0 (+0.0%) |
712,800
|
712,800
|
825,000
|
3
|
0 |