日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 548,586 | +0 (+0.0%) |
548,751
|
537,042
|
559,800
|
4
|
0 |
2023/12/30 | 548,586 | --- |
548,751
|
537,042
|
559,800
|
4
|
0 |
2023/12/27 | 559,751 | +0 (+0.0%) |
559,751
|
559,702
|
559,800
|
2
|
N/A |
2023/12/26 | 559,751 | +49 (+0.01%) |
559,751
|
559,702
|
559,800
|
2
|
N/A |
2023/12/25 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
N/A |
2023/12/24 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/23 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/22 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/21 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/20 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/19 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/18 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/17 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/16 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/15 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/14 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/13 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/12 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/11 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/10 | 559,702 | +0 (+0.0%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/09 | 559,702 | -16,088 (-2.79%) |
559,702
|
559,702
|
559,702
|
2
|
0 |
2023/12/08 | 575,790 | +0 (+0.0%) |
575,790
|
575,790
|
575,790
|
2
|
0 |
2023/12/07 | 575,790 | +0 (+0.0%) |
575,790
|
575,790
|
575,790
|
2
|
0 |
2023/12/06 | 575,790 | +0 (+0.0%) |
575,790
|
575,790
|
575,790
|
2
|
0 |
2023/12/05 | 575,790 | +0 (+0.0%) |
575,790
|
575,790
|
575,790
|
2
|
0 |
2023/12/04 | 575,790 | +0 (+0.0%) |
575,790
|
575,790
|
575,790
|
2
|
0 |
2023/12/03 | 575,790 | +0 (+0.0%) |
575,790
|
575,790
|
575,790
|
2
|
0 |
2023/12/02 | 575,790 | +0 (+0.0%) |
575,790
|
575,790
|
575,790
|
2
|
0 |
2023/12/01 | 575,790 | +0 (+0.0%) |
575,790
|
575,790
|
575,790
|
2
|
0 |
2023/11/30 | 575,790 | +24,473 (+4.44%) |
575,790
|
575,790
|
575,790
|
2
|
0 |
2023/11/29 | 551,317 | +0 (+0.0%) |
551,317
|
526,845
|
575,790
|
4
|
0 |
2023/11/28 | 551,317 | +0 (+0.0%) |
551,317
|
526,845
|
575,790
|
4
|
0 |
2023/11/27 | 551,317 | +0 (+0.0%) |
551,317
|
526,845
|
575,790
|
4
|
1以上 |
2023/11/26 | 551,317 | +0 (+0.0%) |
551,317
|
526,845
|
575,790
|
4
|
0 |
2023/11/25 | 551,317 | +0 (+0.0%) |
551,317
|
526,845
|
575,790
|
4
|
0 |
2023/11/24 | 551,317 | +0 (+0.0%) |
551,317
|
526,845
|
575,790
|
4
|
0 |
2023/11/23 | 551,317 | +0 (+0.0%) |
551,317
|
526,845
|
575,790
|
4
|
0 |
2023/11/22 | 551,317 | +0 (+0.0%) |
551,317
|
526,845
|
575,790
|
4
|
0 |