| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
N/A |
| 2024/12/03 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
N/A |
| 2024/12/02 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
N/A |
| 2024/12/01 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
0 |
| 2024/11/30 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
0 |
| 2024/11/29 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
0 |
| 2024/11/28 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
0 |
| 2024/11/27 | 400,500 | +14,567 (+3.77%) |
400,500
|
393,000
|
408,000
|
2
|
0 |
| 2024/11/26 | 385,933 | -5,000 (-1.28%) |
393,000
|
356,800
|
408,000
|
3
|
0 |
| 2024/11/25 | 390,933 | +0 (+0.0%) |
408,000
|
356,800
|
408,000
|
3
|
0 |
| 2024/11/24 | 390,933 | +0 (+0.0%) |
408,000
|
356,800
|
408,000
|
3
|
1以上 |
| 2024/11/23 | 390,933 | +0 (+0.0%) |
408,000
|
356,800
|
408,000
|
3
|
0 |
| 2024/11/22 | 390,933 | +0 (+0.0%) |
408,000
|
356,800
|
408,000
|
3
|
0 |
| 2024/11/21 | 390,933 | +4,283 (+1.11%) |
408,000
|
356,800
|
408,000
|
3
|
0 |
| 2024/11/20 | 386,650 | +0 (+0.0%) |
390,900
|
356,800
|
408,000
|
4
|
0 |
| 2024/11/19 | 386,650 | +0 (+0.0%) |
390,900
|
356,800
|
408,000
|
4
|
0 |
| 2024/11/18 | 386,650 | +0 (+0.0%) |
390,900
|
356,800
|
408,000
|
4
|
1以上 |
| 2024/11/17 | 386,650 | +0 (+0.0%) |
390,900
|
356,800
|
408,000
|
4
|
0 |
| 2024/11/16 | 386,650 | +0 (+0.0%) |
390,900
|
356,800
|
408,000
|
4
|
0 |
| 2024/11/15 | 386,650 | -9,950 (-2.51%) |
390,900
|
356,800
|
408,000
|
4
|
0 |
| 2024/11/14 | 396,600 | +0 (+0.0%) |
408,000
|
373,800
|
408,000
|
3
|
0 |
| 2024/11/13 | 396,600 | +0 (+0.0%) |
408,000
|
373,800
|
408,000
|
3
|
0 |
| 2024/11/12 | 396,600 | +0 (+0.0%) |
408,000
|
373,800
|
408,000
|
3
|
0 |
| 2024/11/11 | 396,600 | -11,400 (-2.79%) |
408,000
|
373,800
|
408,000
|
3
|
0 |
| 2024/11/10 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/11/09 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/11/08 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/11/07 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/11/06 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/11/05 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/11/04 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/11/03 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/11/02 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/11/01 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/31 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/30 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/29 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/28 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/27 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/26 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/25 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/24 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/23 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/22 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/21 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/20 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/19 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/18 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/17 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/16 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/15 | 408,000 | --- |
408,000
|
408,000
|
408,000
|
2
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | 362,800 | +0 (+0.0%) |
362,800
|
362,800
|
362,800
|
1
|
0 |
| 2024/10/06 | 362,800 | +0 (+0.0%) |
362,800
|
362,800
|
362,800
|
1
|
0 |
| 2024/10/05 | 362,800 | +0 (+0.0%) |
362,800
|
362,800
|
362,800
|
1
|
1以上 |
| 2024/10/04 | 362,800 | +0 (+0.0%) |
362,800
|
362,800
|
362,800
|
1
|
0 |
| 2024/10/03 | 362,800 | -102,710 (-22.06%) |
362,800
|
362,800
|
362,800
|
1
|
0 |
| 2024/10/02 | 465,510 | +0 (+0.0%) |
516,866
|
362,800
|
516,866
|
3
|
0 |
| 2024/10/01 | 465,510 | +0 (+0.0%) |
516,866
|
362,800
|
516,866
|
3
|
0 |
| 2024/09/30 | 465,510 | +0 (+0.0%) |
516,866
|
362,800
|
516,866
|
3
|
1以上 |
| 2024/09/29 | 465,510 | +0 (+0.0%) |
516,866
|
362,800
|
516,866
|
3
|
0 |
| 2024/09/28 | 465,510 | +102,710 (+28.31%) |
516,866
|
362,800
|
516,866
|
3
|
0 |
| 2024/09/27 | 362,800 | +0 (+0.0%) |
362,800
|
362,800
|
362,800
|
1
|
0 |
| 2024/09/26 | 362,800 | +0 (+0.0%) |
362,800
|
362,800
|
362,800
|
1
|
0 |
| 2024/09/25 | 362,800 | +0 (+0.0%) |
362,800
|
362,800
|
362,800
|
1
|
0 |
| 2024/09/24 | 362,800 | +0 (+0.0%) |
362,800
|
362,800
|
362,800
|
1
|
0 |
| 2024/09/23 | 362,800 | +4,000 (+1.11%) |
362,800
|
362,800
|
362,800
|
1
|
0 |
| 2024/09/22 | 358,800 | +0 (+0.0%) |
358,800
|
354,800
|
362,800
|
2
|
0 |
| 2024/09/21 | 358,800 | +0 (+0.0%) |
358,800
|
354,800
|
362,800
|
2
|
0 |
| 2024/09/20 | 358,800 | +0 (+0.0%) |
358,800
|
354,800
|
362,800
|
2
|
1以上 |
| 2024/09/19 | 358,800 | +0 (+0.0%) |
358,800
|
354,800
|
362,800
|
2
|
0 |
| 2024/09/18 | 358,800 | +0 (+0.0%) |
358,800
|
354,800
|
362,800
|
2
|
0 |
| 2024/09/17 | 358,800 | +0 (+0.0%) |
358,800
|
354,800
|
362,800
|
2
|
0 |
| 2024/09/16 | 358,800 | +0 (+0.0%) |
358,800
|
354,800
|
362,800
|
2
|
0 |
| 2024/09/15 | 358,800 | +0 (+0.0%) |
358,800
|
354,800
|
362,800
|
2
|
0 |
| 2024/09/14 | 358,800 | +0 (+0.0%) |
358,800
|
354,800
|
362,800
|
2
|
0 |
| 2024/09/13 | 358,800 | +1,667 (+0.47%) |
358,800
|
354,800
|
362,800
|
2
|
0 |
| 2024/09/12 | 357,133 | -32,086 (-8.24%) |
354,800
|
353,800
|
362,800
|
3
|
0 |
| 2024/09/11 | 389,219 | +0 (+0.0%) |
362,800
|
353,800
|
437,349
|
5
|
0 |
| 2024/09/10 | 389,219 | -1,600 (-0.41%) |
362,800
|
353,800
|
437,349
|
5
|
1以上 |
| 2024/09/09 | 390,819 | +0 (+0.0%) |
370,800
|
353,800
|
437,349
|
5
|
1以上 |
| 2024/09/08 | 390,819 | -2,800 (-0.71%) |
370,800
|
353,800
|
437,349
|
5
|
0 |
| 2024/09/07 | 393,619 | -10,706 (-2.65%) |
370,800
|
360,800
|
437,349
|
5
|
0 |
| 2024/09/06 | 404,325 | +0 (+0.0%) |
397,589
|
380,800
|
437,349
|
7
|
0 |
| 2024/09/05 | 404,325 | +0 (+0.0%) |
397,589
|
380,800
|
437,349
|
7
|
0 |
| 2024/09/04 | 404,325 | +0 (+0.0%) |
397,589
|
380,800
|
437,349
|
7
|
1以上 |
| 2024/09/03 | 404,325 | +0 (+0.0%) |
397,589
|
380,800
|
437,349
|
7
|
0 |
| 2024/09/02 | 404,325 | +0 (+0.0%) |
397,589
|
380,800
|
437,349
|
7
|
0 |
| 2024/09/01 | 404,325 | +5,258 (+1.32%) |
397,589
|
380,800
|
437,349
|
7
|
0 |
| 2024/08/31 | 399,067 | +12,267 (+3.17%) |
393,800
|
380,800
|
437,349
|
5
|
0 |
| 2024/08/30 | 386,800 | +0 (+0.0%) |
385,800
|
380,800
|
393,800
|
3
|
0 |
| 2024/08/29 | 386,800 | -3,000 (-0.77%) |
385,800
|
380,800
|
393,800
|
3
|
0 |
| 2024/08/28 | 389,800 | +0 (+0.0%) |
389,800
|
385,800
|
393,800
|
2
|
0 |
| 2024/08/27 | 389,800 | +0 (+0.0%) |
389,800
|
385,800
|
393,800
|
2
|
0 |
| 2024/08/26 | 389,800 | +0 (+0.0%) |
389,800
|
385,800
|
393,800
|
2
|
0 |
| 2024/08/25 | 389,800 | +0 (+0.0%) |
389,800
|
385,800
|
393,800
|
2
|
0 |
| 2024/08/24 | 389,800 | +0 (+0.0%) |
389,800
|
385,800
|
393,800
|
2
|
0 |
| 2024/08/23 | 389,800 | +0 (+0.0%) |
389,800
|
385,800
|
393,800
|
2
|
0 |
| 2024/08/22 | 389,800 | +0 (+0.0%) |
389,800
|
385,800
|
393,800
|
2
|
0 |
| 2024/08/21 | 389,800 | -11,500 (-2.87%) |
389,800
|
385,800
|
393,800
|
2
|
0 |
| 2024/08/20 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/19 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/18 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/17 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/16 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/15 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/14 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/13 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/12 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/11 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/10 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/09 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/08 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/07 | 401,300 | +10,500 (+2.69%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/08/06 | 390,800 | +0 (+0.0%) |
396,800
|
369,800
|
405,800
|
3
|
0 |
| 2024/08/05 | 390,800 | +0 (+0.0%) |
396,800
|
369,800
|
405,800
|
3
|
0 |
| 2024/08/04 | 390,800 | +0 (+0.0%) |
396,800
|
369,800
|
405,800
|
3
|
1以上 |
| 2024/08/03 | 390,800 | +0 (+0.0%) |
396,800
|
369,800
|
405,800
|
3
|
0 |
| 2024/08/02 | 390,800 | +0 (+0.0%) |
396,800
|
369,800
|
405,800
|
3
|
0 |
| 2024/08/01 | 390,800 | +0 (+0.0%) |
396,800
|
369,800
|
405,800
|
3
|
0 |
| 2024/07/31 | 390,800 | +0 (+0.0%) |
396,800
|
369,800
|
405,800
|
3
|
0 |
| 2024/07/30 | 390,800 | +0 (+0.0%) |
396,800
|
369,800
|
405,800
|
3
|
0 |
| 2024/07/29 | 390,800 | -10,500 (-2.62%) |
396,800
|
369,800
|
405,800
|
3
|
0 |
| 2024/07/28 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/07/27 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/07/26 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/07/25 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/07/24 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/07/23 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/07/22 | 401,300 | +0 (+0.0%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/07/21 | 401,300 | -4,500 (-1.11%) |
401,300
|
396,800
|
405,800
|
2
|
0 |
| 2024/07/20 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/19 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/18 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/17 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/16 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/15 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/14 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/13 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/12 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/11 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/10 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/09 | 405,800 | +0 (+0.0%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/08 | 405,800 | +5,000 (+1.25%) |
405,800
|
405,800
|
405,800
|
1
|
0 |
| 2024/07/07 | 400,800 | +0 (+0.0%) |
400,800
|
395,800
|
405,800
|
2
|
0 |
| 2024/07/06 | 400,800 | +0 (+0.0%) |
400,800
|
395,800
|
405,800
|
2
|
0 |
| 2024/07/05 | 400,800 | +0 (+0.0%) |
400,800
|
395,800
|
405,800
|
2
|
1以上 |
| 2024/07/04 | 400,800 | +5,000 (+1.26%) |
400,800
|
395,800
|
405,800
|
2
|
0 |
| 2024/07/03 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
| 2024/07/02 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
| 2024/07/01 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
| 2024/06/30 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
| 2024/06/29 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
| 2024/06/28 | 395,800 | +10,000 (+2.59%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
| 2024/06/27 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/26 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/25 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
1以上 |
| 2024/06/24 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/23 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/22 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/21 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/20 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/19 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/18 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/17 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/16 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/15 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/14 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/13 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/12 | 385,800 | +0 (+0.0%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/11 | 385,800 | -6,000 (-1.53%) |
385,800
|
375,800
|
395,800
|
2
|
0 |
| 2024/06/10 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/06/09 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/06/08 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/06/07 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/06/06 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/06/05 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/06/04 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/06/03 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/06/02 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/06/01 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/05/31 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/05/30 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/05/29 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/05/28 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/05/27 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/05/26 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/05/25 | 391,800 | +0 (+0.0%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/05/24 | 391,800 | +16,000 (+4.26%) |
391,800
|
375,800
|
407,800
|
2
|
0 |
| 2024/05/23 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/05/22 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/05/21 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
1以上 |
| 2024/05/20 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/05/19 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/05/18 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/05/17 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/05/16 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/05/15 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/05/14 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/05/13 | 375,800 | +25,100 (+7.16%) |
375,800
|
375,800
|
375,800
|
2
|
N/A |
| 2024/05/12 | 350,700 | +0 (+0.0%) |
350,700
|
325,600
|
375,800
|
4
|
0 |
| 2024/05/11 | 350,700 | +0 (+0.0%) |
350,700
|
325,600
|
375,800
|
4
|
0 |
| 2024/05/10 | 350,700 | +25,100 (+7.71%) |
350,700
|
325,600
|
375,800
|
4
|
1以上 |
| 2024/05/09 | 325,600 | +0 (+0.0%) |
325,600
|
325,600
|
325,600
|
2
|
0 |
| 2024/05/08 | 325,600 | -25,100 (-7.16%) |
325,600
|
325,600
|
325,600
|
2
|
0 |
| 2024/05/07 | 350,700 | +0 (+0.0%) |
350,700
|
325,600
|
375,800
|
4
|
N/A |
| 2024/05/06 | 350,700 | +0 (+0.0%) |
350,700
|
325,600
|
375,800
|
4
|
0 |
| 2024/05/05 | 350,700 | -1,100 (-0.31%) |
350,700
|
325,600
|
375,800
|
4
|
1以上 |
| 2024/05/04 | 351,800 | +0 (+0.0%) |
351,800
|
327,800
|
375,800
|
4
|
0 |
| 2024/05/03 | 351,800 | +0 (+0.0%) |
351,800
|
327,800
|
375,800
|
4
|
0 |
| 2024/05/02 | 351,800 | +0 (+0.0%) |
351,800
|
327,800
|
375,800
|
4
|
0 |
| 2024/05/01 | 351,800 | +0 (+0.0%) |
351,800
|
327,800
|
375,800
|
4
|
0 |
| 2024/04/30 | 351,800 | +0 (+0.0%) |
351,800
|
327,800
|
375,800
|
4
|
0 |
| 2024/04/29 | 351,800 | +0 (+0.0%) |
351,800
|
327,800
|
375,800
|
4
|
0 |
| 2024/04/28 | 351,800 | -24,000 (-6.39%) |
351,800
|
327,800
|
375,800
|
4
|
0 |
| 2024/04/27 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
N/A |
| 2024/04/26 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/25 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/24 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/23 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/22 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/21 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/20 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/19 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/18 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/17 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/16 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/15 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/14 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/13 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/12 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/11 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/10 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/09 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/08 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/07 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/06 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/05 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/04 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/03 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/02 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/04/01 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/03/31 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/03/30 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/03/29 | 375,800 | --- |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | 253,569 | +0 (+0.0%) |
253,569
|
253,569
|
253,569
|
1
|
0 |
| 2024/03/18 | 253,569 | +0 (+0.0%) |
253,569
|
253,569
|
253,569
|
1
|
0 |
| 2024/03/17 | 253,569 | -68,820 (-21.35%) |
253,569
|
253,569
|
253,569
|
1
|
1以上 |
| 2024/03/16 | 322,389 | -1,799 (-0.55%) |
356,800
|
253,569
|
356,800
|
3
|
0 |
| 2024/03/15 | 324,188 | +0 (+0.0%) |
356,800
|
258,964
|
356,800
|
3
|
0 |
| 2024/03/14 | 324,188 | -1,797 (-0.55%) |
356,800
|
258,964
|
356,800
|
3
|
1以上 |
| 2024/03/13 | 325,985 | +61,628 (+23.31%) |
356,800
|
264,357
|
356,800
|
3
|
0 |
| 2024/03/12 | 264,357 | -5,394 (-2.0%) |
264,357
|
264,357
|
264,357
|
1
|
0 |
| 2024/03/11 | 269,751 | +0 (+0.0%) |
269,751
|
269,751
|
269,751
|
1
|
0 |
| 2024/03/10 | 269,751 | -5,395 (-1.96%) |
269,751
|
269,751
|
269,751
|
1
|
0 |
| 2024/03/09 | 275,146 | +0 (+0.0%) |
275,146
|
275,146
|
275,146
|
1
|
0 |
| 2024/03/08 | 275,146 | -5,393 (-1.92%) |
275,146
|
275,146
|
275,146
|
1
|
0 |
| 2024/03/07 | 280,539 | +0 (+0.0%) |
280,539
|
280,539
|
280,539
|
1
|
0 |
| 2024/03/06 | 280,539 | -5,395 (-1.89%) |
280,539
|
280,539
|
280,539
|
1
|
0 |
| 2024/03/05 | 285,934 | +0 (+0.0%) |
285,934
|
285,934
|
285,934
|
1
|
0 |
| 2024/03/04 | 285,934 | -5,394 (-1.85%) |
285,934
|
285,934
|
285,934
|
1
|
0 |
| 2024/03/03 | 291,328 | +0 (+0.0%) |
291,328
|
291,328
|
291,328
|
1
|
0 |
| 2024/03/02 | 291,328 | -5,393 (-1.82%) |
291,328
|
291,328
|
291,328
|
1
|
0 |
| 2024/03/01 | 296,721 | +0 (+0.0%) |
296,721
|
296,721
|
296,721
|
1
|
0 |
| 2024/02/29 | 296,721 | -5,395 (-1.79%) |
296,721
|
296,721
|
296,721
|
1
|
0 |
| 2024/02/28 | 302,116 | +0 (+0.0%) |
302,116
|
302,116
|
302,116
|
1
|
0 |
| 2024/02/27 | 302,116 | -5,394 (-1.75%) |
302,116
|
302,116
|
302,116
|
1
|
0 |
| 2024/02/26 | 307,510 | +0 (+0.0%) |
307,510
|
307,510
|
307,510
|
1
|
0 |
| 2024/02/25 | 307,510 | -5,394 (-1.72%) |
307,510
|
307,510
|
307,510
|
1
|
0 |
| 2024/02/24 | 312,904 | +0 (+0.0%) |
312,904
|
312,904
|
312,904
|
1
|
0 |
| 2024/02/23 | 312,904 | -5,394 (-1.69%) |
312,904
|
312,904
|
312,904
|
1
|
0 |
| 2024/02/22 | 318,298 | +0 (+0.0%) |
318,298
|
318,298
|
318,298
|
1
|
0 |
| 2024/02/21 | 318,298 | -5,394 (-1.67%) |
318,298
|
318,298
|
318,298
|
1
|
0 |
| 2024/02/20 | 323,692 | +0 (+0.0%) |
323,692
|
323,692
|
323,692
|
1
|
0 |
| 2024/02/19 | 323,692 | -5,394 (-1.64%) |
323,692
|
323,692
|
323,692
|
1
|
0 |
| 2024/02/18 | 329,086 | -18,476 (-5.32%) |
329,086
|
329,086
|
329,086
|
1
|
0 |
| 2024/02/17 | 347,562 | -1,798 (-0.51%) |
356,800
|
329,086
|
356,800
|
3
|
0 |
| 2024/02/16 | 349,360 | -1,798 (-0.51%) |
356,800
|
334,480
|
356,800
|
3
|
0 |
| 2024/02/15 | 351,158 | +0 (+0.0%) |
356,800
|
339,875
|
356,800
|
3
|
1以上 |
| 2024/02/14 | 351,158 | +5,890 (+1.71%) |
356,800
|
339,875
|
356,800
|
3
|
0 |
| 2024/02/13 | 345,268 | +0 (+0.0%) |
345,268
|
345,268
|
345,268
|
1
|
0 |
| 2024/02/12 | 345,268 | -5,394 (-1.54%) |
345,268
|
345,268
|
345,268
|
1
|
0 |
| 2024/02/11 | 350,662 | +0 (+0.0%) |
350,662
|
350,662
|
350,662
|
1
|
0 |
| 2024/02/10 | 350,662 | -5,797 (-1.63%) |
350,662
|
350,662
|
350,662
|
1
|
0 |
| 2024/02/09 | 356,459 | +0 (+0.0%) |
356,459
|
356,459
|
356,459
|
1
|
0 |
| 2024/02/08 | 356,459 | -42,021 (-10.55%) |
356,459
|
356,459
|
356,459
|
1
|
0 |
| 2024/02/07 | 398,480 | +0 (+0.0%) |
398,480
|
398,480
|
398,480
|
1
|
0 |
| 2024/02/06 | 398,480 | --- |
398,480
|
398,480
|
398,480
|
1
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | 306,000 | +0 (+0.0%) |
306,000
|
306,000
|
306,000
|
2
|
0 |
| 2024/01/21 | 306,000 | -34,900 (-10.24%) |
306,000
|
306,000
|
306,000
|
2
|
0 |
| 2024/01/20 | 340,900 | +0 (+0.0%) |
340,900
|
306,000
|
375,800
|
4
|
1以上 |
| 2024/01/19 | 340,900 | +0 (+0.0%) |
340,900
|
306,000
|
375,800
|
4
|
0 |
| 2024/01/18 | 340,900 | +0 (+0.0%) |
340,900
|
306,000
|
375,800
|
4
|
1以上 |
| 2024/01/17 | 340,900 | +0 (+0.0%) |
340,900
|
306,000
|
375,800
|
4
|
0 |
| 2024/01/16 | 340,900 | -34,900 (-9.29%) |
340,900
|
306,000
|
375,800
|
4
|
0 |
| 2024/01/15 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/01/14 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/01/13 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/01/12 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/01/11 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/01/10 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/01/09 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/01/08 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/01/07 | 375,800 | +0 (+0.0%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/01/06 | 375,800 | +389 (+0.1%) |
375,800
|
375,800
|
375,800
|
2
|
0 |
| 2024/01/05 | 375,411 | +0 (+0.0%) |
375,411
|
375,023
|
375,800
|
2
|
0 |
| 2024/01/04 | 375,411 | +0 (+0.0%) |
375,411
|
375,023
|
375,800
|
2
|
0 |
| 2024/01/03 | 375,411 | +0 (+0.0%) |
375,411
|
375,023
|
375,800
|
2
|
0 |
| 2024/01/02 | 375,411 | +0 (+0.0%) |
375,411
|
375,023
|
375,800
|
2
|
0 |
| 2024/01/01 | 375,411 | +0 (+0.0%) |
375,411
|
375,023
|
375,800
|
2
|
0 |
なら、