日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 375,411 | +0 (+0.0%) |
375,411
|
375,023
|
375,800
|
2
|
0 |
2023/12/30 | 375,411 | --- |
375,411
|
375,023
|
375,800
|
2
|
0 |
2023/12/27 | 375,411 | +0 (+0.0%) |
375,411
|
375,023
|
375,800
|
2
|
N/A |
2023/12/26 | 375,411 | +388 (+0.1%) |
375,411
|
375,023
|
375,800
|
2
|
N/A |
2023/12/25 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
N/A |
2023/12/24 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/23 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/22 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/21 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/20 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/19 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/18 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/17 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/16 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/15 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/14 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/13 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/12 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/11 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/10 | 375,023 | +0 (+0.0%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/09 | 375,023 | -10,423 (-2.7%) |
375,023
|
375,023
|
375,023
|
2
|
0 |
2023/12/08 | 385,446 | +0 (+0.0%) |
385,446
|
385,446
|
385,446
|
2
|
0 |
2023/12/07 | 385,446 | +17,383 (+4.72%) |
385,446
|
385,446
|
385,446
|
2
|
0 |
2023/12/06 | 368,063 | +0 (+0.0%) |
368,063
|
350,680
|
385,446
|
4
|
0 |
2023/12/05 | 368,063 | +0 (+0.0%) |
368,063
|
350,680
|
385,446
|
4
|
0 |