日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 302,108 | +0 (+0.0%) |
307,817
|
255,000
|
337,800
|
4
|
0 |
2023/12/30 | 302,108 | --- |
307,817
|
255,000
|
337,800
|
4
|
0 |
2023/12/27 | 302,108 | +0 (+0.0%) |
307,817
|
255,000
|
337,800
|
4
|
N/A |
2023/12/26 | 302,108 | +41 (+0.01%) |
307,817
|
255,000
|
337,800
|
4
|
N/A |
2023/12/25 | 302,067 | +0 (+0.0%) |
307,817
|
255,000
|
337,634
|
4
|
N/A |
2023/12/24 | 302,067 | +0 (+0.0%) |
307,817
|
255,000
|
337,634
|
4
|
0 |
2023/12/23 | 302,067 | -15,689 (-4.94%) |
307,817
|
255,000
|
337,634
|
4
|
0 |
2023/12/22 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/21 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/20 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/19 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/18 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/17 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/16 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/15 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/14 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/13 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/12 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/11 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/10 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/09 | 317,756 | +0 (+0.0%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/08 | 317,756 | +39,756 (+14.3%) |
337,634
|
278,000
|
337,634
|
3
|
0 |
2023/12/07 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/06 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/05 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/04 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/03 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/02 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/01 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/11/30 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/11/29 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/11/28 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/11/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/11/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/11/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/11/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/11/23 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/11/22 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |