日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
N/A |
2024/11/23 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
N/A |
2024/11/22 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
N/A |
2024/11/21 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/20 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/19 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/18 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/17 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/16 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/15 | 744,733 | +2,188 (+0.29%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/14 | 742,545 | -2,188 (-0.29%) |
675,000
|
615,400
|
913,000
|
11
|
0 |
2024/11/13 | 744,733 | -11,757 (-1.55%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/12 | 756,490 | +0 (+0.0%) |
768,800
|
638,000
|
913,000
|
11
|
0 |
2024/11/11 | 756,490 | +0 (+0.0%) |
768,800
|
638,000
|
913,000
|
11
|
1以上 |
2024/11/10 | 756,490 | +0 (+0.0%) |
768,800
|
638,000
|
913,000
|
11
|
0 |
2024/11/09 | 756,490 | +0 (+0.0%) |
768,800
|
638,000
|
913,000
|
11
|
0 |
2024/11/08 | 756,490 | +1,230 (+0.16%) |
768,800
|
638,000
|
913,000
|
11
|
0 |
2024/11/07 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/06 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/05 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/04 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/03 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/02 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/01 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/31 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/30 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/29 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/28 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/27 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/26 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/25 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/24 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/23 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/22 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/21 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/20 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/19 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/18 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/17 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/16 | 755,260 | -3,503 (-0.46%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/15 | 758,763 | +0 (+0.0%) |
786,800
|
638,000
|
913,000
|
11
|
0 |
2024/10/14 | 758,763 | +0 (+0.0%) |
786,800
|
638,000
|
913,000
|
11
|
0 |
2024/10/13 | 758,763 | +0 (+0.0%) |
786,800
|
638,000
|
913,000
|
11
|
1以上 |
2024/10/12 | 758,763 | +0 (+0.0%) |
786,800
|
638,000
|
913,000
|
11
|
0 |
2024/10/11 | 758,763 | +0 (+0.0%) |
786,800
|
638,000
|
913,000
|
11
|
0 |
2024/10/10 | 758,763 | +0 (+0.0%) |
786,800
|
638,000
|
913,000
|
11
|
0 |
2024/10/09 | 758,763 | +0 (+0.0%) |
786,800
|
638,000
|
913,000
|
11
|
0 |
2024/10/08 | 758,763 | +0 (+0.0%) |
786,800
|
638,000
|
913,000
|
11
|
0 |
2024/10/07 | 758,763 | +0 (+0.0%) |
786,800
|
638,000
|
913,000
|
11
|
0 |
2024/10/06 | 758,763 | -6,070 (-0.79%) |
786,800
|
638,000
|
913,000
|
11
|
0 |
2024/10/05 | 764,833 | +0 (+0.0%) |
790,300
|
638,000
|
913,000
|
12
|
0 |
2024/10/04 | 764,833 | +0 (+0.0%) |
790,300
|
638,000
|
913,000
|
12
|
0 |
2024/10/03 | 764,833 | +0 (+0.0%) |
790,300
|
638,000
|
913,000
|
12
|
1以上 |
2024/10/02 | 764,833 | +0 (+0.0%) |
790,300
|
638,000
|
913,000
|
12
|
0 |
2024/10/01 | 764,833 | -738 (-0.1%) |
790,300
|
638,000
|
913,000
|
12
|
0 |
2024/09/30 | 765,571 | +0 (+0.0%) |
778,400
|
638,000
|
913,000
|
14
|
0 |
2024/09/29 | 765,571 | +0 (+0.0%) |
778,400
|
638,000
|
913,000
|
14
|
0 |
2024/09/28 | 765,571 | +0 (+0.0%) |
778,400
|
638,000
|
913,000
|
14
|
1以上 |
2024/09/27 | 765,571 | +21,721 (+2.92%) |
778,400
|
638,000
|
913,000
|
14
|
0 |
2024/09/26 | 743,850 | +0 (+0.0%) |
770,000
|
591,800
|
913,000
|
16
|
0 |
2024/09/25 | 743,850 | +0 (+0.0%) |
770,000
|
591,800
|
913,000
|
16
|
0 |
2024/09/24 | 743,850 | +3,756 (+0.51%) |
770,000
|
591,800
|
913,000
|
16
|
1以上 |
2024/09/23 | 740,094 | +0 (+0.0%) |
770,000
|
591,800
|
913,000
|
17
|
0 |
2024/09/22 | 740,094 | +0 (+0.0%) |
770,000
|
591,800
|
913,000
|
17
|
0 |
2024/09/21 | 740,094 | -19,772 (-2.6%) |
770,000
|
591,800
|
913,000
|
17
|
1以上 |
2024/09/20 | 759,866 | +7,616 (+1.01%) |
770,000
|
638,000
|
913,000
|
15
|
0 |
2024/09/19 | 752,250 | +0 (+0.0%) |
770,000
|
638,000
|
913,000
|
16
|
0 |
2024/09/18 | 752,250 | -7,616 (-1.0%) |
770,000
|
638,000
|
913,000
|
16
|
0 |
2024/09/17 | 759,866 | +0 (+0.0%) |
770,000
|
638,000
|
913,000
|
15
|
1以上 |
2024/09/16 | 759,866 | +0 (+0.0%) |
770,000
|
638,000
|
913,000
|
15
|
0 |
2024/09/15 | 759,866 | +0 (+0.0%) |
770,000
|
638,000
|
913,000
|
15
|
0 |
2024/09/14 | 759,866 | +0 (+0.0%) |
770,000
|
638,000
|
913,000
|
15
|
0 |
2024/09/13 | 759,866 | +0 (+0.0%) |
770,000
|
638,000
|
913,000
|
15
|
0 |
2024/09/12 | 759,866 | +0 (+0.0%) |
770,000
|
638,000
|
913,000
|
15
|
0 |
2024/09/11 | 759,866 | +0 (+0.0%) |
770,000
|
638,000
|
913,000
|
15
|
0 |
2024/09/10 | 759,866 | +0 (+0.0%) |
770,000
|
638,000
|
913,000
|
15
|
0 |
2024/09/09 | 759,866 | -1,871 (-0.25%) |
770,000
|
638,000
|
913,000
|
15
|
0 |
2024/09/08 | 761,737 | +0 (+0.0%) |
778,400
|
638,000
|
913,000
|
16
|
0 |
2024/09/07 | 761,737 | +0 (+0.0%) |
778,400
|
638,000
|
913,000
|
16
|
0 |
2024/09/06 | 761,737 | +0 (+0.0%) |
778,400
|
638,000
|
913,000
|
16
|
1以上 |
2024/09/05 | 761,737 | +2,533 (+0.33%) |
778,400
|
638,000
|
913,000
|
16
|
0 |
2024/09/04 | 759,204 | -5,089 (-0.67%) |
770,000
|
638,000
|
913,000
|
18
|
0 |
2024/09/03 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/09/02 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
1以上 |
2024/09/01 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
1以上 |
2024/08/31 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/30 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/29 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/28 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/27 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/26 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/25 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/24 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/23 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/22 | 764,293 | +0 (+0.0%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/21 | 764,293 | -4,111 (-0.54%) |
788,300
|
638,000
|
913,000
|
18
|
0 |
2024/08/20 | 768,404 | +0 (+0.0%) |
812,800
|
638,000
|
913,000
|
18
|
0 |
2024/08/19 | 768,404 | +0 (+0.0%) |
812,800
|
638,000
|
913,000
|
18
|
0 |
2024/08/18 | 768,404 | -9,775 (-1.26%) |
812,800
|
638,000
|
913,000
|
18
|
0 |
2024/08/17 | 778,179 | +0 (+0.0%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/16 | 778,179 | +2,783 (+0.36%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/15 | 775,396 | +0 (+0.0%) |
815,300
|
638,000
|
913,000
|
20
|
1以上 |
2024/08/14 | 775,396 | +0 (+0.0%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/13 | 775,396 | +0 (+0.0%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/12 | 775,396 | +0 (+0.0%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/11 | 775,396 | +0 (+0.0%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/10 | 775,396 | +0 (+0.0%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/09 | 775,396 | +0 (+0.0%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/08 | 775,396 | +0 (+0.0%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/07 | 775,396 | -1,850 (-0.24%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/06 | 777,246 | +4,283 (+0.55%) |
815,300
|
638,000
|
913,000
|
20
|
0 |
2024/08/05 | 772,963 | +0 (+0.0%) |
806,800
|
638,000
|
913,000
|
18
|
0 |
2024/08/04 | 772,963 | +0 (+0.0%) |
806,800
|
638,000
|
913,000
|
18
|
0 |
2024/08/03 | 772,963 | +0 (+0.0%) |
806,800
|
638,000
|
913,000
|
18
|
0 |
2024/08/02 | 772,963 | +2,461 (+0.32%) |
806,800
|
638,000
|
913,000
|
18
|
0 |
2024/08/01 | 770,502 | +0 (+0.0%) |
798,800
|
638,000
|
913,000
|
17
|
0 |
2024/07/31 | 770,502 | +0 (+0.0%) |
798,800
|
638,000
|
913,000
|
17
|
0 |
2024/07/30 | 770,502 | +0 (+0.0%) |
798,800
|
638,000
|
913,000
|
17
|
0 |
2024/07/29 | 770,502 | +4,386 (+0.57%) |
798,800
|
638,000
|
913,000
|
17
|
0 |
2024/07/28 | 766,116 | +4,823 (+0.63%) |
798,800
|
638,000
|
913,000
|
21
|
0 |
2024/07/27 | 761,293 | +5,842 (+0.77%) |
757,231
|
638,000
|
913,000
|
22
|
0 |
2024/07/26 | 755,451 | +0 (+0.0%) |
680,000
|
638,000
|
913,000
|
19
|
1以上 |
2024/07/25 | 755,451 | +0 (+0.0%) |
680,000
|
638,000
|
913,000
|
19
|
1以上 |
2024/07/24 | 755,451 | +0 (+0.0%) |
680,000
|
638,000
|
913,000
|
19
|
0 |
2024/07/23 | 755,451 | +0 (+0.0%) |
680,000
|
638,000
|
913,000
|
19
|
0 |
2024/07/22 | 755,451 | +0 (+0.0%) |
680,000
|
638,000
|
913,000
|
19
|
0 |
2024/07/21 | 755,451 | +0 (+0.0%) |
680,000
|
638,000
|
913,000
|
19
|
0 |
2024/07/20 | 755,451 | -15,732 (-2.04%) |
680,000
|
638,000
|
913,000
|
19
|
0 |
2024/07/19 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/18 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/17 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
1以上 |
2024/07/16 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/15 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/14 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/13 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/12 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/11 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/10 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/09 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/08 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/07 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/06 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/05 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/04 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/03 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/02 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/07/01 | 771,183 | +0 (+0.0%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/06/30 | 771,183 | +522 (+0.07%) |
818,000
|
638,000
|
913,000
|
17
|
0 |
2024/06/29 | 770,661 | +8,373 (+1.1%) |
789,900
|
638,000
|
913,000
|
18
|
0 |
2024/06/28 | 762,288 | +0 (+0.0%) |
761,800
|
638,000
|
913,000
|
17
|
0 |
2024/06/27 | 762,288 | +0 (+0.0%) |
761,800
|
638,000
|
913,000
|
17
|
1以上 |
2024/06/26 | 762,288 | +0 (+0.0%) |
761,800
|
638,000
|
913,000
|
17
|
0 |
2024/06/25 | 762,288 | -31 (-0.0%) |
761,800
|
638,000
|
913,000
|
17
|
0 |
2024/06/24 | 762,319 | +0 (+0.0%) |
749,000
|
638,000
|
913,000
|
16
|
0 |
2024/06/23 | 762,319 | +0 (+0.0%) |
749,000
|
638,000
|
913,000
|
16
|
0 |
2024/06/22 | 762,319 | +0 (+0.0%) |
749,000
|
638,000
|
913,000
|
16
|
0 |
2024/06/21 | 762,319 | -12,903 (-1.66%) |
749,000
|
638,000
|
913,000
|
16
|
0 |
2024/06/20 | 775,222 | +6,882 (+0.9%) |
819,300
|
638,000
|
913,000
|
14
|
0 |
2024/06/19 | 768,340 | +14,274 (+1.89%) |
818,000
|
638,000
|
913,000
|
15
|
0 |
2024/06/18 | 754,066 | +0 (+0.0%) |
749,000
|
539,952
|
913,000
|
16
|
0 |
2024/06/17 | 754,066 | +3,474 (+0.46%) |
749,000
|
539,952
|
913,000
|
16
|
1以上 |
2024/06/16 | 750,592 | -661 (-0.09%) |
695,000
|
539,952
|
913,000
|
17
|
1以上 |
2024/06/15 | 751,253 | -1,353 (-0.18%) |
695,000
|
551,200
|
913,000
|
17
|
0 |
2024/06/14 | 752,606 | -6,868 (-0.9%) |
695,000
|
551,200
|
913,000
|
17
|
1以上 |
2024/06/13 | 759,474 | +0 (+0.0%) |
800,000
|
562,447
|
913,000
|
19
|
0 |
2024/06/12 | 759,474 | -7,373 (-0.96%) |
800,000
|
562,447
|
913,000
|
19
|
0 |
2024/06/11 | 766,847 | -1,556 (-0.2%) |
800,000
|
573,696
|
913,000
|
18
|
1以上 |
2024/06/10 | 768,403 | -8,202 (-1.06%) |
800,000
|
573,696
|
913,000
|
18
|
0 |
2024/06/09 | 776,605 | +0 (+0.0%) |
800,000
|
584,944
|
913,000
|
19
|
0 |
2024/06/08 | 776,605 | -592 (-0.08%) |
800,000
|
584,944
|
913,000
|
19
|
0 |
2024/06/07 | 777,197 | -12,023 (-1.52%) |
800,000
|
596,192
|
913,000
|
19
|
1以上 |
2024/06/06 | 789,220 | +13,010 (+1.68%) |
818,000
|
596,192
|
913,000
|
17
|
0 |
2024/06/05 | 776,210 | +0 (+0.0%) |
800,000
|
607,440
|
913,000
|
19
|
0 |
2024/06/04 | 776,210 | -592 (-0.08%) |
800,000
|
607,440
|
913,000
|
19
|
0 |
2024/06/03 | 776,802 | +0 (+0.0%) |
800,000
|
618,688
|
913,000
|
19
|
1以上 |
2024/06/02 | 776,802 | +6,536 (+0.85%) |
800,000
|
618,688
|
913,000
|
19
|
0 |
2024/06/01 | 770,266 | +0 (+0.0%) |
800,000
|
629,937
|
913,000
|
17
|
0 |
2024/05/31 | 770,266 | -662 (-0.09%) |
800,000
|
629,937
|
913,000
|
17
|
0 |
2024/05/30 | 770,928 | +14,543 (+1.92%) |
800,000
|
641,184
|
913,000
|
17
|
0 |
2024/05/29 | 756,385 | -750 (-0.1%) |
695,000
|
641,184
|
913,000
|
15
|
0 |
2024/05/28 | 757,135 | +0 (+0.0%) |
695,000
|
652,432
|
913,000
|
15
|
0 |
2024/05/27 | 757,135 | -750 (-0.1%) |
695,000
|
652,432
|
913,000
|
15
|
0 |
2024/05/26 | 757,885 | +0 (+0.0%) |
695,000
|
660,000
|
913,000
|
15
|
0 |
2024/05/25 | 757,885 | -2,760 (-0.36%) |
695,000
|
660,000
|
913,000
|
15
|
0 |
2024/05/24 | 760,645 | -9,692 (-1.26%) |
742,900
|
660,000
|
913,000
|
16
|
0 |
2024/05/23 | 770,337 | -661 (-0.09%) |
790,800
|
660,000
|
913,000
|
17
|
0 |
2024/05/22 | 770,998 | +0 (+0.0%) |
790,800
|
660,000
|
913,000
|
17
|
1以上 |
2024/05/21 | 770,998 | -12,066 (-1.54%) |
790,800
|
660,000
|
913,000
|
17
|
1以上 |
2024/05/20 | 783,064 | +0 (+0.0%) |
790,800
|
660,000
|
913,000
|
19
|
0 |
2024/05/19 | 783,064 | -592 (-0.08%) |
790,800
|
660,000
|
913,000
|
19
|
0 |
2024/05/18 | 783,656 | -2,370 (-0.3%) |
790,800
|
660,000
|
913,000
|
19
|
1以上 |
2024/05/17 | 786,026 | +8,540 (+1.1%) |
804,400
|
649,000
|
913,000
|
18
|
0 |
2024/05/16 | 777,486 | +0 (+0.0%) |
790,800
|
649,000
|
913,000
|
20
|
0 |
2024/05/15 | 777,486 | -562 (-0.07%) |
790,800
|
649,000
|
913,000
|
20
|
1以上 |
2024/05/14 | 778,048 | +0 (+0.0%) |
790,800
|
649,000
|
913,000
|
20
|
1以上 |
2024/05/13 | 778,048 | -604 (-0.08%) |
790,800
|
649,000
|
913,000
|
20
|
N/A |
2024/05/12 | 778,652 | +0 (+0.0%) |
790,800
|
649,000
|
913,000
|
20
|
0 |
2024/05/11 | 778,652 | +1,554 (+0.2%) |
790,800
|
649,000
|
913,000
|
20
|
0 |
2024/05/10 | 777,098 | +6,594 (+0.86%) |
790,800
|
649,000
|
913,000
|
19
|
0 |
2024/05/09 | 770,504 | +3,552 (+0.46%) |
790,800
|
649,000
|
913,000
|
18
|
0 |
2024/05/08 | 766,952 | +2,588 (+0.34%) |
790,800
|
649,000
|
913,000
|
17
|
0 |
2024/05/07 | 764,364 | +0 (+0.0%) |
768,800
|
649,000
|
913,000
|
17
|
N/A |
2024/05/06 | 764,364 | +0 (+0.0%) |
768,800
|
649,000
|
913,000
|
17
|
0 |
2024/05/05 | 764,364 | +0 (+0.0%) |
768,800
|
649,000
|
913,000
|
17
|
0 |
2024/05/04 | 764,364 | +591 (+0.08%) |
768,800
|
649,000
|
913,000
|
17
|
0 |
2024/05/03 | 763,773 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/05/02 | 763,773 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/05/01 | 763,773 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/04/30 | 763,773 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/04/29 | 763,773 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/04/28 | 763,773 | +3,437 (+0.45%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/04/27 | 760,336 | -436 (-0.06%) |
695,000
|
649,000
|
913,000
|
14
|
N/A |
2024/04/26 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/25 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/24 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/23 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/22 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/21 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/20 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/19 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/18 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/17 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/16 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/15 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/14 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/13 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/12 | 760,772 | -5,060 (-0.66%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/11 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/10 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/09 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/08 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/07 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/06 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/05 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/04 | 765,832 | +1,880 (+0.25%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/03 | 763,952 | -5,746 (-0.75%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/02 | 769,698 | +0 (+0.0%) |
759,400
|
649,000
|
913,000
|
12
|
0 |
2024/04/01 | 769,698 | +0 (+0.0%) |
759,400
|
649,000
|
913,000
|
12
|
0 |
2024/03/31 | 769,698 | +9,472 (+1.25%) |
759,400
|
649,000
|
913,000
|
12
|
0 |
2024/03/30 | 760,226 | +11,366 (+1.52%) |
680,000
|
649,000
|
913,000
|
11
|
0 |
2024/03/29 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/28 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/27 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/26 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/25 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/24 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/23 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/22 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/21 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/20 | 748,860 | -17,375 (-2.27%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/19 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/18 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/17 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
1以上 |
2024/03/16 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/15 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/14 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/13 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/12 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/11 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/10 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/09 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/08 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/07 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/06 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/05 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/04 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/03 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/02 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/01 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/02/29 | 766,235 | +20,677 (+2.77%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/02/28 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/27 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/26 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
1以上 |
2024/02/25 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/24 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/23 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/22 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/21 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/20 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/19 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/18 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/17 | 745,558 | -14,260 (-1.88%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/16 | 759,818 | -10,074 (-1.31%) |
756,166
|
621,500
|
913,000
|
12
|
0 |
2024/02/15 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/14 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/13 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/12 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/11 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/10 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/09 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/08 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/07 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/06 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/05 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/04 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/03 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/02 | 769,892 | -5,800 (-0.75%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/01 | 775,692 | +0 (+0.0%) |
832,332
|
653,400
|
913,000
|
11
|
0 |
2024/01/31 | 775,692 | +0 (+0.0%) |
832,332
|
653,400
|
913,000
|
11
|
0 |
2024/01/30 | 775,692 | +0 (+0.0%) |
832,332
|
653,400
|
913,000
|
11
|
0 |
2024/01/29 | 775,692 | -27,176 (-3.38%) |
832,332
|
653,400
|
913,000
|
11
|
0 |
2024/01/28 | 802,868 | +4,617 (+0.58%) |
838,800
|
668,000
|
913,000
|
9
|
0 |
2024/01/27 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/26 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/25 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/24 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/23 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/22 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/21 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/20 | 798,251 | +14,825 (+1.89%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/19 | 783,426 | -3,178 (-0.4%) |
832,332
|
650,000
|
913,000
|
10
|
0 |
2024/01/18 | 786,604 | +23,819 (+3.12%) |
835,566
|
650,000
|
913,000
|
10
|
0 |
2024/01/17 | 762,785 | +0 (+0.0%) |
759,400
|
627,800
|
913,000
|
12
|
1以上 |
2024/01/16 | 762,785 | -26,997 (-3.42%) |
759,400
|
627,800
|
913,000
|
12
|
0 |
2024/01/15 | 789,782 | +10,939 (+1.4%) |
838,800
|
650,000
|
913,000
|
10
|
1以上 |
2024/01/14 | 778,843 | +9,542 (+1.24%) |
816,150
|
650,000
|
913,000
|
12
|
0 |
2024/01/13 | 769,301 | -18,419 (-2.34%) |
793,500
|
650,000
|
913,000
|
13
|
0 |
2024/01/12 | 787,720 | +0 (+0.0%) |
838,800
|
650,000
|
913,000
|
11
|
1以上 |
2024/01/11 | 787,720 | +7,637 (+0.98%) |
838,800
|
650,000
|
913,000
|
11
|
1以上 |
2024/01/10 | 780,083 | +0 (+0.0%) |
838,800
|
566,000
|
913,000
|
11
|
0 |
2024/01/09 | 780,083 | +0 (+0.0%) |
838,800
|
566,000
|
913,000
|
11
|
0 |
2024/01/08 | 780,083 | +0 (+0.0%) |
838,800
|
566,000
|
913,000
|
11
|
0 |
2024/01/07 | 780,083 | +23,437 (+3.1%) |
838,800
|
566,000
|
913,000
|
11
|
0 |
2024/01/06 | 756,646 | -113 (-0.01%) |
793,500
|
566,000
|
913,000
|
13
|
0 |
2024/01/05 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2024/01/04 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2024/01/03 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2024/01/02 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2024/01/01 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |