日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/30 | 756,759 | --- |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/27 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
N/A |
2023/12/26 | 756,759 | -2,770 (-0.36%) |
793,500
|
568,000
|
913,000
|
13
|
N/A |
2023/12/25 | 759,529 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
N/A |
2023/12/24 | 759,529 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/23 | 759,529 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/22 | 759,529 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/21 | 759,529 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/20 | 759,529 | -24,154 (-3.08%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/19 | 783,683 | -28,675 (-3.53%) |
838,420
|
570,000
|
913,000
|
11
|
0 |
2023/12/18 | 812,358 | +0 (+0.0%) |
838,420
|
570,000
|
913,000
|
9
|
0 |
2023/12/17 | 812,358 | +0 (+0.0%) |
838,420
|
570,000
|
913,000
|
9
|
0 |
2023/12/16 | 812,358 | +0 (+0.0%) |
838,420
|
570,000
|
913,000
|
9
|
0 |
2023/12/15 | 812,358 | +0 (+0.0%) |
838,420
|
570,000
|
913,000
|
9
|
0 |
2023/12/14 | 812,358 | +27,299 (+3.48%) |
838,420
|
570,000
|
913,000
|
9
|
0 |
2023/12/13 | 785,059 | -817 (-0.1%) |
837,209
|
570,000
|
913,000
|
12
|
0 |
2023/12/12 | 785,876 | -3,769 (-0.48%) |
837,209
|
579,800
|
913,000
|
12
|
0 |
2023/12/11 | 789,645 | +19,286 (+2.5%) |
837,209
|
579,800
|
927,666
|
12
|
1以上 |
2023/12/10 | 770,359 | +0 (+0.0%) |
814,749
|
579,800
|
927,666
|
14
|
0 |
2023/12/09 | 770,359 | -9,251 (-1.19%) |
814,749
|
579,800
|
927,666
|
14
|
0 |
2023/12/08 | 779,610 | +0 (+0.0%) |
814,749
|
579,800
|
927,666
|
14
|
1以上 |
2023/12/07 | 779,610 | -20,828 (-2.6%) |
814,749
|
579,800
|
927,666
|
14
|
0 |
2023/12/06 | 800,438 | +0 (+0.0%) |
849,332
|
579,800
|
927,666
|
12
|
0 |
2023/12/05 | 800,438 | +0 (+0.0%) |
849,332
|
579,800
|
927,666
|
12
|
0 |
2023/12/04 | 800,438 | +0 (+0.0%) |
849,332
|
579,800
|
927,666
|
12
|
0 |
2023/12/03 | 800,438 | +0 (+0.0%) |
849,332
|
579,800
|
927,666
|
12
|
0 |
2023/12/02 | 800,438 | -203 (-0.03%) |
849,332
|
579,800
|
927,666
|
12
|
0 |
2023/12/01 | 800,641 | +3,413 (+0.43%) |
849,332
|
579,800
|
928,888
|
12
|
0 |
2023/11/30 | 797,228 | +3,438 (+0.43%) |
849,332
|
579,800
|
928,888
|
12
|
0 |
2023/11/29 | 793,790 | -25,299 (-3.09%) |
835,999
|
579,800
|
928,888
|
13
|
0 |
2023/11/28 | 819,089 | +1,691 (+0.21%) |
862,666
|
579,800
|
928,888
|
11
|
1以上 |
2023/11/27 | 817,398 | -520 (-0.06%) |
862,666
|
579,800
|
928,888
|
10
|
1以上 |
2023/11/26 | 817,918 | -16,345 (-1.96%) |
862,666
|
585,000
|
928,888
|
10
|
0 |
2023/11/25 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/24 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/23 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/22 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |