日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2023/12/30 | 888,800 | --- |
888,800
|
877,800
|
899,800
|
4
|
0 |
2023/12/27 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
N/A |
2023/12/26 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
N/A |
2023/12/25 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
N/A |
2023/12/24 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2023/12/23 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2023/12/22 | 888,800 | +0 (+0.0%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2023/12/21 | 888,800 | -3,666 (-0.41%) |
888,800
|
877,800
|
899,800
|
4
|
0 |
2023/12/20 | 892,466 | +25,611 (+2.95%) |
899,800
|
877,800
|
899,800
|
3
|
0 |
2023/12/19 | 866,855 | +21,945 (+2.6%) |
888,800
|
790,020
|
899,800
|
4
|
0 |
2023/12/18 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/17 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
1以上 |
2023/12/16 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/15 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/14 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/13 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/12 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/11 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/10 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/09 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/08 | 844,910 | +0 (+0.0%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/07 | 844,910 | +54,890 (+6.95%) |
844,910
|
790,020
|
899,800
|
4
|
0 |
2023/12/06 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2023/12/05 | 790,020 | -87,780 (-10.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2023/12/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2023/12/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2023/12/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2023/12/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2023/11/30 | 877,800 | +43,890 (+5.26%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2023/11/29 | 833,910 | +0 (+0.0%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2023/11/28 | 833,910 | +43,890 (+5.56%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2023/11/27 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
1以上 |
2023/11/26 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2023/11/25 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |