日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,052,718 | +0 (+0.0%) |
1,903,000
|
1,589,800
|
3,066,000
|
11
|
N/A |
2024/11/20 | 2,052,718 | -30,472 (-1.46%) |
1,903,000
|
1,589,800
|
3,066,000
|
11
|
N/A |
2024/11/19 | 2,083,190 | +0 (+0.0%) |
1,933,250
|
1,589,800
|
3,066,000
|
10
|
N/A |
2024/11/18 | 2,083,190 | +0 (+0.0%) |
1,933,250
|
1,589,800
|
3,066,000
|
10
|
0 |
2024/11/17 | 2,083,190 | +0 (+0.0%) |
1,933,250
|
1,589,800
|
3,066,000
|
10
|
0 |
2024/11/16 | 2,083,190 | +0 (+0.0%) |
1,933,250
|
1,589,800
|
3,066,000
|
10
|
0 |
2024/11/15 | 2,083,190 | +15,927 (+0.77%) |
1,933,250
|
1,589,800
|
3,066,000
|
10
|
0 |
2024/11/14 | 2,067,263 | +0 (+0.0%) |
1,908,000
|
1,589,800
|
3,066,000
|
11
|
0 |
2024/11/13 | 2,067,263 | +0 (+0.0%) |
1,908,000
|
1,589,800
|
3,066,000
|
11
|
0 |
2024/11/12 | 2,067,263 | +0 (+0.0%) |
1,908,000
|
1,589,800
|
3,066,000
|
11
|
1以上 |
2024/11/11 | 2,067,263 | -47,747 (-2.26%) |
1,908,000
|
1,589,800
|
3,066,000
|
11
|
0 |
2024/11/10 | 2,115,010 | -8,267 (-0.39%) |
1,935,750
|
1,903,000
|
3,066,000
|
10
|
0 |
2024/11/09 | 2,123,277 | -26,910 (-1.25%) |
1,908,000
|
1,903,000
|
3,066,000
|
9
|
0 |
2024/11/08 | 2,150,187 | +32,037 (+1.51%) |
1,933,250
|
1,903,000
|
3,066,000
|
8
|
0 |
2024/11/07 | 2,118,150 | +0 (+0.0%) |
1,971,750
|
1,903,000
|
3,066,000
|
10
|
0 |
2024/11/06 | 2,118,150 | +0 (+0.0%) |
1,971,750
|
1,903,000
|
3,066,000
|
10
|
0 |
2024/11/05 | 2,118,150 | +0 (+0.0%) |
1,971,750
|
1,903,000
|
3,066,000
|
10
|
1以上 |
2024/11/04 | 2,118,150 | -32,037 (-1.49%) |
1,971,750
|
1,903,000
|
3,066,000
|
10
|
0 |
2024/11/03 | 2,150,187 | +0 (+0.0%) |
1,933,250
|
1,903,000
|
3,066,000
|
8
|
0 |
2024/11/02 | 2,150,187 | +0 (+0.0%) |
1,933,250
|
1,903,000
|
3,066,000
|
8
|
0 |
2024/11/01 | 2,150,187 | -14,424 (-0.67%) |
1,933,250
|
1,903,000
|
3,066,000
|
8
|
0 |
2024/10/31 | 2,164,611 | -209,289 (-8.82%) |
1,963,500
|
1,903,000
|
3,066,000
|
9
|
0 |
2024/10/30 | 2,373,900 | +225,650 (+10.5%) |
2,280,000
|
1,963,500
|
3,066,000
|
5
|
0 |
2024/10/29 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
1以上 |
2024/10/28 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/27 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
1以上 |
2024/10/26 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/25 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/24 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/23 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/22 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/21 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/20 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/19 | 2,148,250 | +26,350 (+1.24%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/18 | 2,121,900 | +39,525 (+1.9%) |
1,963,500
|
1,650,000
|
3,066,000
|
5
|
0 |
2024/10/17 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/16 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/15 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/14 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/13 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/12 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/11 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/10 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/09 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/08 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/07 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/06 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/05 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/04 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/03 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/02 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/10/01 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/09/30 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/09/29 | 2,082,375 | +0 (+0.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/09/28 | 2,082,375 | -42,410 (-2.0%) |
1,806,750
|
1,650,000
|
3,066,000
|
4
|
0 |
2024/09/27 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/26 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/25 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
1以上 |
2024/09/24 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/23 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/22 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/21 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/20 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/19 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/18 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/17 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/16 | 2,124,785 | +0 (+0.0%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/15 | 2,124,785 | -189,915 (-8.2%) |
1,968,000
|
1,650,000
|
3,066,000
|
7
|
0 |
2024/09/14 | 2,314,700 | +0 (+0.0%) |
2,288,000
|
1,963,500
|
3,066,000
|
5
|
0 |
2024/09/13 | 2,314,700 | +130,687 (+5.98%) |
2,288,000
|
1,963,500
|
3,066,000
|
5
|
0 |
2024/09/12 | 2,184,013 | +0 (+0.0%) |
2,128,000
|
1,530,580
|
3,066,000
|
6
|
0 |
2024/09/11 | 2,184,013 | +0 (+0.0%) |
2,128,000
|
1,530,580
|
3,066,000
|
6
|
0 |
2024/09/10 | 2,184,013 | +0 (+0.0%) |
2,128,000
|
1,530,580
|
3,066,000
|
6
|
1以上 |
2024/09/09 | 2,184,013 | -25,997 (-1.18%) |
2,128,000
|
1,530,580
|
3,066,000
|
6
|
0 |
2024/09/08 | 2,210,010 | +0 (+0.0%) |
2,288,000
|
1,530,580
|
3,066,000
|
8
|
0 |
2024/09/07 | 2,210,010 | +0 (+0.0%) |
2,288,000
|
1,530,580
|
3,066,000
|
8
|
0 |
2024/09/06 | 2,210,010 | +0 (+0.0%) |
2,288,000
|
1,530,580
|
3,066,000
|
8
|
1以上 |
2024/09/05 | 2,210,010 | +0 (+0.0%) |
2,288,000
|
1,530,580
|
3,066,000
|
8
|
0 |
2024/09/04 | 2,210,010 | +0 (+0.0%) |
2,288,000
|
1,530,580
|
3,066,000
|
8
|
0 |
2024/09/03 | 2,210,010 | +0 (+0.0%) |
2,288,000
|
1,530,580
|
3,066,000
|
8
|
0 |
2024/09/02 | 2,210,010 | -25,998 (-1.16%) |
2,288,000
|
1,530,580
|
3,066,000
|
8
|
0 |
2024/09/01 | 2,236,008 | -29,778 (-1.31%) |
2,288,000
|
1,530,580
|
3,066,000
|
10
|
0 |
2024/08/31 | 2,265,786 | +0 (+0.0%) |
2,288,000
|
1,530,580
|
3,066,000
|
9
|
0 |
2024/08/30 | 2,265,786 | +0 (+0.0%) |
2,288,000
|
1,530,580
|
3,066,000
|
9
|
1以上 |
2024/08/29 | 2,265,786 | +0 (+0.0%) |
2,288,000
|
1,530,580
|
3,066,000
|
9
|
0 |
2024/08/28 | 2,265,786 | +0 (+0.0%) |
2,288,000
|
1,530,580
|
3,066,000
|
9
|
0 |
2024/08/27 | 2,265,786 | -6,295 (-0.28%) |
2,288,000
|
1,530,580
|
3,066,000
|
9
|
0 |
2024/08/26 | 2,272,081 | -6,294 (-0.28%) |
2,288,000
|
1,587,230
|
3,066,000
|
9
|
0 |
2024/08/25 | 2,278,375 | +0 (+0.0%) |
2,288,000
|
1,643,880
|
3,066,000
|
9
|
0 |
2024/08/24 | 2,278,375 | +0 (+0.0%) |
2,288,000
|
1,643,880
|
3,066,000
|
9
|
0 |
2024/08/23 | 2,278,375 | +0 (+0.0%) |
2,288,000
|
1,643,880
|
3,066,000
|
9
|
0 |
2024/08/22 | 2,278,375 | +109,100 (+5.03%) |
2,288,000
|
1,643,880
|
3,066,000
|
9
|
0 |
2024/08/21 | 2,169,275 | +0 (+0.0%) |
2,288,000
|
1,650,000
|
3,066,000
|
11
|
0 |
2024/08/20 | 2,169,275 | +0 (+0.0%) |
2,288,000
|
1,650,000
|
3,066,000
|
11
|
0 |
2024/08/19 | 2,169,275 | +0 (+0.0%) |
2,288,000
|
1,650,000
|
3,066,000
|
11
|
1以上 |
2024/08/18 | 2,169,275 | +0 (+0.0%) |
2,288,000
|
1,650,000
|
3,066,000
|
11
|
0 |
2024/08/17 | 2,169,275 | +0 (+0.0%) |
2,288,000
|
1,650,000
|
3,066,000
|
11
|
0 |
2024/08/16 | 2,169,275 | +0 (+0.0%) |
2,288,000
|
1,650,000
|
3,066,000
|
11
|
0 |
2024/08/15 | 2,169,275 | -40,000 (-1.81%) |
2,288,000
|
1,650,000
|
3,066,000
|
11
|
0 |
2024/08/14 | 2,209,275 | +0 (+0.0%) |
2,288,000
|
1,700,530
|
3,066,000
|
11
|
0 |
2024/08/13 | 2,209,275 | +33,735 (+1.55%) |
2,288,000
|
1,700,530
|
3,066,000
|
11
|
0 |
2024/08/12 | 2,175,540 | +0 (+0.0%) |
2,288,000
|
1,700,530
|
3,066,000
|
13
|
0 |
2024/08/11 | 2,175,540 | +0 (+0.0%) |
2,288,000
|
1,700,530
|
3,066,000
|
13
|
0 |
2024/08/10 | 2,175,540 | +25,910 (+1.21%) |
2,288,000
|
1,700,530
|
3,066,000
|
13
|
1以上 |
2024/08/09 | 2,149,630 | +23,061 (+1.08%) |
2,144,000
|
1,700,530
|
3,066,000
|
14
|
0 |
2024/08/08 | 2,126,569 | +0 (+0.0%) |
1,990,000
|
1,700,530
|
3,066,000
|
12
|
0 |
2024/08/07 | 2,126,569 | +0 (+0.0%) |
1,990,000
|
1,700,530
|
3,066,000
|
12
|
1以上 |
2024/08/06 | 2,126,569 | -28,474 (-1.32%) |
1,990,000
|
1,700,530
|
3,066,000
|
12
|
0 |
2024/08/05 | 2,155,043 | -28,505 (-1.31%) |
2,000,000
|
1,757,180
|
3,066,000
|
11
|
0 |
2024/08/04 | 2,183,548 | -5,720 (-0.26%) |
2,144,000
|
1,757,180
|
3,066,000
|
10
|
0 |
2024/08/03 | 2,189,268 | -49,817 (-2.22%) |
2,144,000
|
1,757,180
|
3,066,000
|
10
|
0 |
2024/08/02 | 2,239,085 | +0 (+0.0%) |
2,288,000
|
1,757,180
|
3,066,000
|
8
|
0 |
2024/08/01 | 2,239,085 | +78,217 (+3.62%) |
2,288,000
|
1,757,180
|
3,066,000
|
8
|
1以上 |
2024/07/31 | 2,160,868 | +0 (+0.0%) |
2,125,750
|
1,757,180
|
3,066,000
|
10
|
0 |
2024/07/30 | 2,160,868 | +0 (+0.0%) |
2,125,750
|
1,757,180
|
3,066,000
|
10
|
0 |
2024/07/29 | 2,160,868 | +0 (+0.0%) |
2,125,750
|
1,757,180
|
3,066,000
|
10
|
1以上 |
2024/07/28 | 2,160,868 | +0 (+0.0%) |
2,125,750
|
1,757,180
|
3,066,000
|
10
|
0 |
2024/07/27 | 2,160,868 | +0 (+0.0%) |
2,125,750
|
1,757,180
|
3,066,000
|
10
|
0 |
2024/07/26 | 2,160,868 | +49,335 (+2.34%) |
2,125,750
|
1,757,180
|
3,066,000
|
10
|
0 |
2024/07/25 | 2,111,533 | +0 (+0.0%) |
1,963,500
|
1,813,830
|
3,066,000
|
13
|
0 |
2024/07/24 | 2,111,533 | +0 (+0.0%) |
1,963,500
|
1,813,830
|
3,066,000
|
13
|
0 |
2024/07/23 | 2,111,533 | +0 (+0.0%) |
1,963,500
|
1,813,830
|
3,066,000
|
13
|
1以上 |
2024/07/22 | 2,111,533 | +0 (+0.0%) |
1,963,500
|
1,813,830
|
3,066,000
|
13
|
0 |
2024/07/21 | 2,111,533 | -24,808 (-1.16%) |
1,963,500
|
1,813,830
|
3,066,000
|
13
|
0 |
2024/07/20 | 2,136,341 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/07/19 | 2,136,341 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/07/18 | 2,136,341 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/07/17 | 2,136,341 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/07/16 | 2,136,341 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/07/15 | 2,136,341 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/07/14 | 2,136,341 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/07/13 | 2,136,341 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/07/12 | 2,136,341 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/07/11 | 2,136,341 | +38,049 (+1.81%) |
1,976,550
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/07/10 | 2,098,292 | +4,886 (+0.23%) |
1,930,500
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/07/09 | 2,093,406 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/07/08 | 2,093,406 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
1以上 |
2024/07/07 | 2,093,406 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
1以上 |
2024/07/06 | 2,093,406 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/07/05 | 2,093,406 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/07/04 | 2,093,406 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/07/03 | 2,093,406 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/07/02 | 2,093,406 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/07/01 | 2,093,406 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/06/30 | 2,093,406 | +0 (+0.0%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/06/29 | 2,093,406 | +12,973 (+0.62%) |
1,976,550
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/06/28 | 2,080,433 | +0 (+0.0%) |
1,963,500
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/06/27 | 2,080,433 | -6,488 (-0.31%) |
1,963,500
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/06/26 | 2,086,921 | +0 (+0.0%) |
1,930,500
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/06/25 | 2,086,921 | +0 (+0.0%) |
1,930,500
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/06/24 | 2,086,921 | +0 (+0.0%) |
1,930,500
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/06/23 | 2,086,921 | +0 (+0.0%) |
1,930,500
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/06/22 | 2,086,921 | +0 (+0.0%) |
1,930,500
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/06/21 | 2,086,921 | +0 (+0.0%) |
1,930,500
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/06/20 | 2,086,921 | -43,760 (-2.05%) |
1,930,500
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/06/19 | 2,130,681 | -5,169 (-0.24%) |
1,963,500
|
1,848,000
|
3,066,000
|
11
|
0 |
2024/06/18 | 2,135,850 | -59,587 (-2.71%) |
1,930,500
|
1,848,000
|
3,066,000
|
10
|
0 |
2024/06/17 | 2,195,437 | +0 (+0.0%) |
2,125,750
|
1,848,000
|
3,066,000
|
8
|
0 |
2024/06/16 | 2,195,437 | +65,087 (+3.06%) |
2,125,750
|
1,848,000
|
3,066,000
|
8
|
0 |
2024/06/15 | 2,130,350 | +0 (+0.0%) |
1,916,750
|
1,848,000
|
3,066,000
|
10
|
0 |
2024/06/14 | 2,130,350 | +0 (+0.0%) |
1,916,750
|
1,848,000
|
3,066,000
|
10
|
0 |
2024/06/13 | 2,130,350 | +12,941 (+0.61%) |
1,916,750
|
1,848,000
|
3,066,000
|
10
|
1以上 |
2024/06/12 | 2,117,409 | +0 (+0.0%) |
1,963,500
|
1,848,000
|
3,066,000
|
11
|
0 |
2024/06/11 | 2,117,409 | +0 (+0.0%) |
1,963,500
|
1,848,000
|
3,066,000
|
11
|
0 |
2024/06/10 | 2,117,409 | -150,528 (-6.64%) |
1,963,500
|
1,848,000
|
3,066,000
|
11
|
1以上 |
2024/06/09 | 2,267,937 | +0 (+0.0%) |
2,288,000
|
1,870,000
|
3,066,000
|
8
|
0 |
2024/06/08 | 2,267,937 | +133,681 (+6.26%) |
2,288,000
|
1,870,000
|
3,066,000
|
8
|
0 |
2024/06/07 | 2,134,256 | -11,827 (-0.55%) |
1,988,800
|
1,759,980
|
3,066,000
|
12
|
1以上 |
2024/06/06 | 2,146,083 | -10,137 (-0.47%) |
1,989,600
|
1,759,980
|
3,066,000
|
13
|
0 |
2024/06/05 | 2,156,220 | +0 (+0.0%) |
2,138,800
|
1,759,980
|
3,066,000
|
14
|
1以上 |
2024/06/04 | 2,156,220 | -2,205 (-0.1%) |
2,138,800
|
1,759,980
|
3,066,000
|
14
|
1以上 |
2024/06/03 | 2,158,425 | +17,395 (+0.81%) |
2,138,800
|
1,790,856
|
3,066,000
|
14
|
1以上 |
2024/06/02 | 2,141,030 | -2,058 (-0.1%) |
1,989,600
|
1,790,856
|
3,066,000
|
15
|
0 |
2024/06/01 | 2,143,088 | -2,382 (-0.11%) |
1,989,600
|
1,821,731
|
3,066,000
|
15
|
0 |
2024/05/31 | 2,145,470 | -19,146 (-0.88%) |
2,163,332
|
1,821,731
|
3,066,000
|
17
|
1以上 |
2024/05/30 | 2,164,616 | +0 (+0.0%) |
2,163,332
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/05/29 | 2,164,616 | -1,930 (-0.09%) |
2,163,332
|
1,848,000
|
3,066,000
|
16
|
1以上 |
2024/05/28 | 2,166,546 | +0 (+0.0%) |
2,163,332
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/05/27 | 2,166,546 | +15,145 (+0.7%) |
2,163,332
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/05/26 | 2,151,401 | +0 (+0.0%) |
2,076,466
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/05/25 | 2,151,401 | -2,206 (-0.1%) |
2,076,466
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/05/24 | 2,153,607 | +29,225 (+1.38%) |
2,076,466
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/05/23 | 2,124,382 | +12,521 (+0.59%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/05/22 | 2,111,861 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/05/21 | 2,111,861 | -1,625 (-0.08%) |
1,988,000
|
1,848,000
|
3,066,000
|
19
|
1以上 |
2024/05/20 | 2,113,486 | +0 (+0.0%) |
1,989,600
|
1,848,000
|
3,066,000
|
19
|
1以上 |
2024/05/19 | 2,113,486 | -1,746 (-0.08%) |
1,989,600
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/05/18 | 2,115,232 | +0 (+0.0%) |
1,989,600
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/05/17 | 2,115,232 | -12,659 (-0.59%) |
1,989,600
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/05/16 | 2,127,891 | +24,300 (+1.16%) |
1,989,600
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/05/15 | 2,103,591 | +27,650 (+1.33%) |
1,988,000
|
1,848,000
|
3,066,000
|
21
|
0 |
2024/05/14 | 2,075,941 | +0 (+0.0%) |
1,988,000
|
1,700,000
|
3,066,000
|
21
|
0 |
2024/05/13 | 2,075,941 | +0 (+0.0%) |
1,988,000
|
1,700,000
|
3,066,000
|
21
|
N/A |
2024/05/12 | 2,075,941 | -4,656 (-0.22%) |
1,988,000
|
1,700,000
|
3,066,000
|
21
|
1以上 |
2024/05/11 | 2,080,597 | -42,993 (-2.02%) |
1,988,000
|
1,700,000
|
3,066,000
|
21
|
0 |
2024/05/10 | 2,123,590 | +27,871 (+1.33%) |
1,988,000
|
1,700,000
|
3,066,000
|
16
|
0 |
2024/05/09 | 2,095,719 | -2,954 (-0.14%) |
1,988,000
|
1,700,000
|
3,066,000
|
18
|
0 |
2024/05/08 | 2,098,673 | +0 (+0.0%) |
1,988,000
|
1,700,000
|
3,066,000
|
17
|
0 |
2024/05/07 | 2,098,673 | +0 (+0.0%) |
1,988,000
|
1,700,000
|
3,066,000
|
17
|
N/A |
2024/05/06 | 2,098,673 | -14,292 (-0.68%) |
1,988,000
|
1,700,000
|
3,066,000
|
17
|
1以上 |
2024/05/05 | 2,112,965 | +0 (+0.0%) |
1,988,000
|
1,700,000
|
3,066,000
|
16
|
0 |
2024/05/04 | 2,112,965 | -89,655 (-4.07%) |
1,988,000
|
1,700,000
|
3,066,000
|
16
|
0 |
2024/05/03 | 2,202,620 | +0 (+0.0%) |
2,212,222
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/05/02 | 2,202,620 | -4,074 (-0.18%) |
2,212,222
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/05/01 | 2,206,694 | -4,074 (-0.18%) |
2,236,666
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/04/30 | 2,210,768 | +48,288 (+2.23%) |
2,261,110
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/04/29 | 2,162,480 | +10,166 (+0.47%) |
2,124,555
|
1,848,000
|
3,066,000
|
14
|
0 |
2024/04/28 | 2,152,314 | -326 (-0.02%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/04/27 | 2,152,640 | -326 (-0.02%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
N/A |
2024/04/26 | 2,152,966 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
1以上 |
2024/04/25 | 2,152,966 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/04/24 | 2,152,966 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/04/23 | 2,152,966 | +15,935 (+0.75%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/04/22 | 2,137,031 | +14,061 (+0.66%) |
1,999,000
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/04/21 | 2,122,970 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/20 | 2,122,970 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
1以上 |
2024/04/19 | 2,122,970 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
1以上 |
2024/04/18 | 2,122,970 | +19,260 (+0.92%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/17 | 2,103,710 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/04/16 | 2,103,710 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/04/15 | 2,103,710 | -11,428 (-0.54%) |
1,988,000
|
1,848,000
|
3,066,000
|
19
|
1以上 |
2024/04/14 | 2,115,138 | -12,773 (-0.6%) |
1,988,000
|
1,848,000
|
3,066,000
|
18
|
0 |
2024/04/13 | 2,127,911 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/12 | 2,127,911 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/11 | 2,127,911 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/10 | 2,127,911 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/09 | 2,127,911 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/08 | 2,127,911 | -5,464 (-0.26%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/07 | 2,133,375 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/06 | 2,133,375 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/05 | 2,133,375 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/04 | 2,133,375 | -5,883 (-0.28%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/03 | 2,139,258 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/02 | 2,139,258 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/01 | 2,139,258 | -20,167 (-0.93%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/03/31 | 2,159,425 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/03/30 | 2,159,425 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/03/29 | 2,159,425 | +11,466 (+0.53%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/03/28 | 2,147,959 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/03/27 | 2,147,959 | +18,584 (+0.87%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/03/26 | 2,129,375 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
1以上 |
2024/03/25 | 2,129,375 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/03/24 | 2,129,375 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
1以上 |
2024/03/23 | 2,129,375 | +9,355 (+0.44%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/03/22 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/21 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/20 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
1以上 |
2024/03/19 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/18 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/17 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/16 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/15 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/14 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/13 | 2,120,020 | +4,276 (+0.2%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/12 | 2,115,744 | +0 (+0.0%) |
2,005,000
|
1,848,000
|
3,066,000
|
22
|
0 |
2024/03/11 | 2,115,744 | +0 (+0.0%) |
2,005,000
|
1,848,000
|
3,066,000
|
22
|
0 |
2024/03/10 | 2,115,744 | +0 (+0.0%) |
2,005,000
|
1,848,000
|
3,066,000
|
22
|
1以上 |
2024/03/09 | 2,115,744 | +0 (+0.0%) |
2,005,000
|
1,848,000
|
3,066,000
|
22
|
0 |
2024/03/08 | 2,115,744 | +17,325 (+0.83%) |
2,005,000
|
1,848,000
|
3,066,000
|
22
|
0 |
2024/03/07 | 2,098,419 | +0 (+0.0%) |
1,994,000
|
1,848,000
|
3,066,000
|
20
|
0 |
2024/03/06 | 2,098,419 | +0 (+0.0%) |
1,994,000
|
1,848,000
|
3,066,000
|
20
|
0 |
2024/03/05 | 2,098,419 | +0 (+0.0%) |
1,994,000
|
1,848,000
|
3,066,000
|
20
|
0 |
2024/03/04 | 2,098,419 | +0 (+0.0%) |
1,994,000
|
1,848,000
|
3,066,000
|
20
|
0 |
2024/03/03 | 2,098,419 | +10,877 (+0.52%) |
1,994,000
|
1,848,000
|
3,066,000
|
20
|
0 |
2024/03/02 | 2,087,542 | -10,478 (-0.5%) |
1,988,000
|
1,848,000
|
3,066,000
|
21
|
0 |
2024/03/01 | 2,098,020 | +11,401 (+0.55%) |
2,000,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/02/29 | 2,086,619 | -5,124 (-0.24%) |
1,990,000
|
1,848,000
|
3,066,000
|
20
|
1以上 |
2024/02/28 | 2,091,743 | -4,809 (-0.23%) |
1,971,750
|
1,848,000
|
3,066,000
|
18
|
0 |
2024/02/27 | 2,096,552 | +0 (+0.0%) |
1,963,500
|
1,848,000
|
3,066,000
|
17
|
1以上 |
2024/02/26 | 2,096,552 | +0 (+0.0%) |
1,963,500
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/02/25 | 2,096,552 | +0 (+0.0%) |
1,963,500
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/02/24 | 2,096,552 | +0 (+0.0%) |
1,963,500
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/02/23 | 2,096,552 | -12,034 (-0.57%) |
1,963,500
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/02/22 | 2,108,586 | +0 (+0.0%) |
1,971,750
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/02/21 | 2,108,586 | -59,529 (-2.75%) |
1,971,750
|
1,848,000
|
3,066,000
|
16
|
0 |
2024/02/20 | 2,168,115 | +0 (+0.0%) |
2,125,750
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/02/19 | 2,168,115 | +0 (+0.0%) |
2,125,750
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/02/18 | 2,168,115 | +0 (+0.0%) |
2,125,750
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/02/17 | 2,168,115 | +0 (+0.0%) |
2,125,750
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/02/16 | 2,168,115 | +12,163 (+0.56%) |
2,125,750
|
1,848,000
|
3,066,000
|
12
|
0 |
2024/02/15 | 2,155,952 | -55,992 (-2.53%) |
2,010,000
|
1,848,000
|
3,066,000
|
13
|
0 |
2024/02/14 | 2,211,944 | +28,457 (+1.3%) |
2,288,000
|
1,897,500
|
3,066,000
|
11
|
0 |
2024/02/13 | 2,183,487 | +35,543 (+1.65%) |
2,010,000
|
1,897,500
|
3,066,000
|
9
|
1以上 |
2024/02/12 | 2,147,944 | +0 (+0.0%) |
1,988,000
|
1,897,500
|
3,066,000
|
11
|
0 |
2024/02/11 | 2,147,944 | +0 (+0.0%) |
1,988,000
|
1,897,500
|
3,066,000
|
11
|
0 |
2024/02/10 | 2,147,944 | +0 (+0.0%) |
1,988,000
|
1,897,500
|
3,066,000
|
11
|
1以上 |
2024/02/09 | 2,147,944 | +0 (+0.0%) |
1,988,000
|
1,897,500
|
3,066,000
|
11
|
0 |
2024/02/08 | 2,147,944 | +37,472 (+1.78%) |
1,988,000
|
1,897,500
|
3,066,000
|
11
|
0 |
2024/02/07 | 2,110,472 | +15,222 (+0.73%) |
1,988,000
|
1,897,500
|
3,066,000
|
10
|
0 |
2024/02/06 | 2,095,250 | +0 (+0.0%) |
1,975,750
|
1,897,500
|
3,066,000
|
10
|
0 |
2024/02/05 | 2,095,250 | +0 (+0.0%) |
1,975,750
|
1,897,500
|
3,066,000
|
10
|
0 |
2024/02/04 | 2,095,250 | +0 (+0.0%) |
1,975,750
|
1,897,500
|
3,066,000
|
10
|
1以上 |
2024/02/03 | 2,095,250 | -26,812 (-1.26%) |
1,975,750
|
1,897,500
|
3,066,000
|
10
|
0 |
2024/02/02 | 2,122,062 | -24,580 (-1.15%) |
1,956,750
|
1,897,500
|
3,066,000
|
8
|
0 |
2024/02/01 | 2,146,642 | +0 (+0.0%) |
1,963,500
|
1,897,500
|
3,066,000
|
7
|
0 |
2024/01/31 | 2,146,642 | -99,658 (-4.44%) |
1,963,500
|
1,897,500
|
3,066,000
|
7
|
0 |
2024/01/30 | 2,246,300 | +0 (+0.0%) |
2,010,000
|
1,904,000
|
3,066,000
|
5
|
0 |
2024/01/29 | 2,246,300 | +0 (+0.0%) |
2,010,000
|
1,904,000
|
3,066,000
|
5
|
0 |
2024/01/28 | 2,246,300 | +49,384 (+2.25%) |
2,010,000
|
1,904,000
|
3,066,000
|
5
|
0 |
2024/01/27 | 2,196,916 | +142,206 (+6.92%) |
1,986,750
|
1,904,000
|
3,066,000
|
6
|
0 |
2024/01/26 | 2,054,710 | +10,556 (+0.52%) |
1,927,000
|
1,812,800
|
3,066,000
|
10
|
0 |
2024/01/25 | 2,044,154 | +0 (+0.0%) |
1,938,600
|
1,812,800
|
3,066,000
|
11
|
0 |
2024/01/24 | 2,044,154 | +0 (+0.0%) |
1,938,600
|
1,812,800
|
3,066,000
|
11
|
1以上 |
2024/01/23 | 2,044,154 | +0 (+0.0%) |
1,938,600
|
1,812,800
|
3,066,000
|
11
|
1以上 |
2024/01/22 | 2,044,154 | +0 (+0.0%) |
1,938,600
|
1,812,800
|
3,066,000
|
11
|
0 |
2024/01/21 | 2,044,154 | +0 (+0.0%) |
1,938,600
|
1,812,800
|
3,066,000
|
11
|
0 |
2024/01/20 | 2,044,154 | +0 (+0.0%) |
1,938,600
|
1,812,800
|
3,066,000
|
11
|
0 |
2024/01/19 | 2,044,154 | -17,416 (-0.84%) |
1,938,600
|
1,812,800
|
3,066,000
|
11
|
0 |
2024/01/18 | 2,061,570 | -21,285 (-1.02%) |
1,944,300
|
1,812,800
|
3,066,000
|
10
|
0 |
2024/01/17 | 2,082,855 | +0 (+0.0%) |
1,950,000
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/16 | 2,082,855 | +0 (+0.0%) |
1,950,000
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/15 | 2,082,855 | +0 (+0.0%) |
1,950,000
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/14 | 2,082,855 | +0 (+0.0%) |
1,950,000
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/13 | 2,082,855 | +9,385 (+0.45%) |
1,950,000
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/12 | 2,073,470 | +0 (+0.0%) |
1,956,750
|
1,812,800
|
3,066,000
|
10
|
0 |
2024/01/11 | 2,073,470 | +0 (+0.0%) |
1,956,750
|
1,812,800
|
3,066,000
|
10
|
0 |
2024/01/10 | 2,073,470 | -13,718 (-0.66%) |
1,956,750
|
1,812,800
|
3,066,000
|
10
|
1以上 |
2024/01/09 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/08 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/07 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/06 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/05 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/04 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/03 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/02 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2024/01/01 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |