日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2023/12/30 | 2,087,188 | --- |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
0 |
2023/12/27 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
N/A |
2023/12/26 | 2,087,188 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
N/A |
2023/12/25 | 2,087,188 | -22,899 (-1.09%) |
1,963,500
|
1,812,800
|
3,066,000
|
9
|
N/A |
2023/12/24 | 2,110,087 | +0 (+0.0%) |
1,976,250
|
1,812,800
|
3,066,000
|
8
|
0 |
2023/12/23 | 2,110,087 | -17,298 (-0.81%) |
1,976,250
|
1,812,800
|
3,066,000
|
8
|
0 |
2023/12/22 | 2,127,385 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/21 | 2,127,385 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/20 | 2,127,385 | -7,286 (-0.34%) |
1,963,500
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/19 | 2,134,671 | +0 (+0.0%) |
1,989,600
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/18 | 2,134,671 | -20,779 (-0.96%) |
1,989,600
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/17 | 2,155,450 | +14,667 (+0.69%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/16 | 2,140,783 | +0 (+0.0%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/15 | 2,140,783 | +0 (+0.0%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/14 | 2,140,783 | +0 (+0.0%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/13 | 2,140,783 | +0 (+0.0%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/12 | 2,140,783 | +0 (+0.0%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/11 | 2,140,783 | +39,508 (+1.88%) |
1,976,550
|
1,812,800
|
3,066,000
|
6
|
0 |
2023/12/10 | 2,101,275 | +0 (+0.0%) |
1,982,750
|
1,812,800
|
3,066,000
|
8
|
0 |
2023/12/09 | 2,101,275 | +0 (+0.0%) |
1,982,750
|
1,812,800
|
3,066,000
|
8
|
0 |
2023/12/08 | 2,101,275 | -9,453 (-0.45%) |
1,982,750
|
1,812,800
|
3,066,000
|
8
|
1以上 |
2023/12/07 | 2,110,728 | +0 (+0.0%) |
1,963,500
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/06 | 2,110,728 | -119,172 (-5.34%) |
1,963,500
|
1,812,800
|
3,066,000
|
7
|
0 |
2023/12/05 | 2,229,900 | -179,933 (-7.47%) |
1,970,000
|
1,950,000
|
3,066,000
|
5
|
1以上 |
2023/12/04 | 2,409,833 | +0 (+0.0%) |
2,200,000
|
1,963,500
|
3,066,000
|
3
|
0 |
2023/12/03 | 2,409,833 | +0 (+0.0%) |
2,200,000
|
1,963,500
|
3,066,000
|
3
|
0 |
2023/12/02 | 2,409,833 | +130,483 (+5.72%) |
2,200,000
|
1,963,500
|
3,066,000
|
3
|
0 |
2023/12/01 | 2,279,350 | +64,270 (+2.9%) |
2,081,750
|
1,887,900
|
3,066,000
|
4
|
0 |
2023/11/30 | 2,215,080 | +0 (+0.0%) |
1,963,500
|
1,887,900
|
3,066,000
|
5
|
0 |
2023/11/29 | 2,215,080 | +0 (+0.0%) |
1,963,500
|
1,887,900
|
3,066,000
|
5
|
1以上 |
2023/11/28 | 2,215,080 | +0 (+0.0%) |
1,963,500
|
1,887,900
|
3,066,000
|
5
|
1以上 |
2023/11/27 | 2,215,080 | +0 (+0.0%) |
1,963,500
|
1,887,900
|
3,066,000
|
5
|
0 |
2023/11/26 | 2,215,080 | -20,340 (-0.91%) |
1,963,500
|
1,887,900
|
3,066,000
|
5
|
0 |
2023/11/25 | 2,235,420 | +0 (+0.0%) |
1,989,600
|
1,958,000
|
3,066,000
|
5
|
0 |
2023/11/24 | 2,235,420 | -15,022 (-0.67%) |
1,989,600
|
1,958,000
|
3,066,000
|
5
|
0 |
2023/11/23 | 2,250,442 | -47,824 (-2.08%) |
2,200,000
|
1,958,000
|
3,066,000
|
7
|
1以上 |
2023/11/22 | 2,298,266 | +0 (+0.0%) |
2,244,000
|
1,958,000
|
3,066,000
|
6
|
0 |