日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
N/A |
2024/11/22 | 2,022,900 | +47,300 (+2.39%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
N/A |
2024/11/21 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
N/A |
2024/11/20 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/19 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
1以上 |
2024/11/18 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/17 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/16 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/15 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/14 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/13 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/12 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/11 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/10 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/09 | 1,975,600 | -47,300 (-2.34%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/08 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/07 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/06 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/05 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/04 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/03 | 2,022,900 | +155,100 (+8.3%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/02 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
2
|
0 |
2024/11/01 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
2
|
0 |
2024/10/31 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
2
|
0 |
2024/10/30 | 1,867,800 | -26,400 (-1.39%) |
1,867,800
|
1,867,800
|
1,867,800
|
2
|
0 |
2024/10/29 | 1,894,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,947,000
|
3
|
0 |
2024/10/28 | 1,894,200 | -52,800 (-2.71%) |
1,867,800
|
1,867,800
|
1,947,000
|
3
|
0 |
2024/10/27 | 1,947,000 | -115,500 (-5.6%) |
1,947,000
|
1,947,000
|
1,947,000
|
2
|
1以上 |
2024/10/26 | 2,062,500 | +60,500 (+3.02%) |
2,062,500
|
1,947,000
|
2,178,000
|
4
|
0 |
2024/10/25 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/24 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
1以上 |