日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 890,056 | +1,408 (+0.16%) |
879,800
|
792,000
|
981,750
|
29
|
N/A |
2024/06/01 | 888,648 | +0 (+0.0%) |
879,400
|
792,000
|
981,750
|
30
|
N/A |
2024/05/31 | 888,648 | -3,204 (-0.36%) |
879,400
|
792,000
|
981,750
|
30
|
N/A |
2024/05/30 | 891,852 | -2,810 (-0.31%) |
879,800
|
792,000
|
981,750
|
31
|
1以上 |
2024/05/29 | 894,662 | +0 (+0.0%) |
889,800
|
792,000
|
981,750
|
32
|
0 |
2024/05/28 | 894,662 | +1,810 (+0.2%) |
889,800
|
792,000
|
981,750
|
32
|
1以上 |
2024/05/27 | 892,852 | +8,686 (+0.98%) |
889,800
|
792,000
|
981,750
|
34
|
1以上 |
2024/05/26 | 884,166 | +1,274 (+0.14%) |
878,400
|
792,000
|
981,750
|
30
|
0 |
2024/05/25 | 882,892 | +0 (+0.0%) |
879,000
|
754,600
|
981,750
|
31
|
1以上 |
2024/05/24 | 882,892 | -1,631 (-0.18%) |
879,000
|
754,600
|
981,750
|
31
|
0 |
2024/05/23 | 884,523 | +0 (+0.0%) |
879,800
|
754,600
|
981,750
|
33
|
1以上 |
2024/05/22 | 884,523 | -4,060 (-0.46%) |
879,800
|
754,600
|
981,750
|
33
|
0 |
2024/05/21 | 888,583 | +0 (+0.0%) |
889,800
|
792,000
|
981,750
|
32
|
1以上 |
2024/05/20 | 888,583 | +0 (+0.0%) |
889,800
|
792,000
|
981,750
|
32
|
0 |
2024/05/19 | 888,583 | +2,291 (+0.26%) |
889,800
|
792,000
|
981,750
|
32
|
0 |
2024/05/18 | 886,292 | -4,710 (-0.53%) |
879,800
|
792,000
|
981,750
|
31
|
0 |
2024/05/17 | 891,002 | -1,845 (-0.21%) |
899,800
|
792,000
|
981,750
|
29
|
0 |
2024/05/16 | 892,847 | +164 (+0.02%) |
899,800
|
792,000
|
981,750
|
26
|
0 |
2024/05/15 | 892,683 | +687 (+0.08%) |
899,800
|
792,000
|
981,750
|
32
|
0 |
2024/05/14 | 891,996 | -3,340 (-0.37%) |
899,800
|
788,000
|
981,750
|
35
|
0 |
2024/05/13 | 895,336 | -7,477 (-0.83%) |
899,800
|
788,000
|
981,750
|
37
|
1以上 |
2024/05/12 | 902,813 | +3,307 (+0.37%) |
904,800
|
788,000
|
981,750
|
34
|
1以上 |
2024/05/11 | 899,506 | +5,428 (+0.61%) |
904,800
|
788,000
|
981,750
|
38
|
1以上 |
2024/05/10 | 894,078 | -1,118 (-0.12%) |
899,800
|
792,000
|
981,750
|
34
|
0 |
2024/05/09 | 895,196 | +2,694 (+0.3%) |
899,800
|
792,000
|
981,750
|
39
|
1以上 |
2024/05/08 | 892,502 | +0 (+0.0%) |
891,400
|
792,000
|
981,750
|
34
|
1以上 |
2024/05/07 | 892,502 | -3,348 (-0.37%) |
891,400
|
792,000
|
981,750
|
34
|
1以上 |
2024/05/06 | 895,850 | +0 (+0.0%) |
883,000
|
792,000
|
1,026,666
|
33
|
1以上 |
2024/05/05 | 895,850 | +0 (+0.0%) |
883,000
|
792,000
|
1,026,666
|
33
|
0 |
2024/05/04 | 895,850 | +0 (+0.0%) |
883,000
|
792,000
|
1,026,666
|
33
|
1以上 |
2024/05/03 | 895,850 | +0 (+0.0%) |
883,000
|
792,000
|
1,026,666
|
33
|
0 |