日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,496,600 | +0 (+0.0%) |
2,695,000
|
1,994,000
|
2,900,000
|
5
|
0 |
2023/12/30 | 2,496,600 | --- |
2,695,000
|
1,994,000
|
2,900,000
|
5
|
0 |
2023/12/27 | 2,496,600 | +0 (+0.0%) |
2,695,000
|
1,994,000
|
2,900,000
|
5
|
N/A |
2023/12/26 | 2,496,600 | +0 (+0.0%) |
2,695,000
|
1,994,000
|
2,900,000
|
5
|
N/A |
2023/12/25 | 2,496,600 | +0 (+0.0%) |
2,695,000
|
1,994,000
|
2,900,000
|
5
|
N/A |
2023/12/24 | 2,496,600 | +0 (+0.0%) |
2,695,000
|
1,994,000
|
2,900,000
|
5
|
0 |
2023/12/23 | 2,496,600 | +66,767 (+2.75%) |
2,695,000
|
1,994,000
|
2,900,000
|
5
|
0 |
2023/12/22 | 2,429,833 | +0 (+0.0%) |
2,395,500
|
1,994,000
|
2,900,000
|
6
|
0 |
2023/12/21 | 2,429,833 | -107,567 (-4.24%) |
2,395,500
|
1,994,000
|
2,900,000
|
6
|
0 |
2023/12/20 | 2,537,400 | +0 (+0.0%) |
2,695,000
|
2,096,000
|
2,900,000
|
5
|
1以上 |
2023/12/19 | 2,537,400 | --- |
2,695,000
|
2,096,000
|
2,900,000
|
5
|
0 |
2023/12/10 | 2,295,666 | +0 (+0.0%) |
2,096,000
|
2,096,000
|
2,695,000
|
3
|
0 |
2023/12/09 | 2,295,666 | +0 (+0.0%) |
2,096,000
|
2,096,000
|
2,695,000
|
3
|
0 |
2023/12/08 | 2,295,666 | +0 (+0.0%) |
2,096,000
|
2,096,000
|
2,695,000
|
3
|
1以上 |
2023/12/07 | 2,295,666 | +0 (+0.0%) |
2,096,000
|
2,096,000
|
2,695,000
|
3
|
0 |
2023/12/06 | 2,295,666 | +0 (+0.0%) |
2,096,000
|
2,096,000
|
2,695,000
|
3
|
0 |
2023/12/05 | 2,295,666 | -14,534 (-0.63%) |
2,096,000
|
2,096,000
|
2,695,000
|
3
|
0 |
2023/12/04 | 2,310,200 | -136,000 (-5.56%) |
2,332,000
|
2,096,000
|
2,695,000
|
5
|
0 |
2023/12/03 | 2,446,200 | +0 (+0.0%) |
2,436,000
|
2,332,000
|
2,695,000
|
5
|
0 |
2023/12/02 | 2,446,200 | -76,133 (-3.02%) |
2,436,000
|
2,332,000
|
2,695,000
|
5
|
1以上 |
2023/12/01 | 2,522,333 | +0 (+0.0%) |
2,436,000
|
2,436,000
|
2,695,000
|
3
|
1以上 |
2023/11/30 | 2,522,333 | +0 (+0.0%) |
2,436,000
|
2,436,000
|
2,695,000
|
3
|
0 |
2023/11/29 | 2,522,333 | +0 (+0.0%) |
2,436,000
|
2,436,000
|
2,695,000
|
3
|
0 |
2023/11/28 | 2,522,333 | +0 (+0.0%) |
2,436,000
|
2,436,000
|
2,695,000
|
3
|
0 |
2023/11/27 | 2,522,333 | +0 (+0.0%) |
2,436,000
|
2,436,000
|
2,695,000
|
3
|
0 |
2023/11/26 | 2,522,333 | +0 (+0.0%) |
2,436,000
|
2,436,000
|
2,695,000
|
3
|
0 |
2023/11/25 | 2,522,333 | +0 (+0.0%) |
2,436,000
|
2,436,000
|
2,695,000
|
3
|
0 |
2023/11/24 | 2,522,333 | +0 (+0.0%) |
2,436,000
|
2,436,000
|
2,695,000
|
3
|
0 |
2023/11/23 | 2,522,333 | +0 (+0.0%) |
2,436,000
|
2,436,000
|
2,695,000
|
3
|
0 |
2023/11/22 | 2,522,333 | +0 (+0.0%) |
2,436,000
|
2,436,000
|
2,695,000
|
3
|
0 |