日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
N/A |
2024/11/20 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
N/A |
2024/11/19 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
N/A |
2024/11/18 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
0 |
2024/11/17 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
0 |
2024/11/16 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
0 |
2024/11/15 | 1,072,988 | +27,289 (+2.61%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
0 |
2024/11/14 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/13 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/12 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
1以上 |
2024/11/11 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/10 | 1,045,699 | -2,800 (-0.27%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/09 | 1,048,499 | +0 (+0.0%) |
1,050,000
|
936,544
|
1,142,000
|
7
|
0 |
2024/11/08 | 1,048,499 | +0 (+0.0%) |
1,050,000
|
936,544
|
1,142,000
|
7
|
0 |
2024/11/07 | 1,048,499 | +0 (+0.0%) |
1,050,000
|
936,544
|
1,142,000
|
7
|
1以上 |
2024/11/06 | 1,048,499 | +2,800 (+0.27%) |
1,050,000
|
936,544
|
1,142,000
|
7
|
0 |
2024/11/05 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/04 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/03 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/02 | 1,045,699 | +60,201 (+6.11%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/01 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/31 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/30 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/29 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/28 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/27 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/26 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/25 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/24 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/23 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/22 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/21 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/20 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/19 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/18 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/17 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/16 | 985,498 | -24,478 (-2.42%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/15 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/10/14 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/10/13 | 1,009,976 | -65,841 (-6.12%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/10/12 | 1,075,817 | +34,433 (+3.31%) |
1,009,976
|
1,009,976
|
1,207,500
|
3
|
0 |
2024/10/11 | 1,041,384 | +0 (+0.0%) |
1,009,976
|
989,736
|
1,207,500
|
5
|
0 |
2024/10/10 | 1,041,384 | +0 (+0.0%) |
1,009,976
|
989,736
|
1,207,500
|
5
|
1以上 |
2024/10/09 | 1,041,384 | +0 (+0.0%) |
1,009,976
|
989,736
|
1,207,500
|
5
|
1以上 |
2024/10/08 | 1,041,384 | +41,528 (+4.15%) |
1,009,976
|
989,736
|
1,207,500
|
5
|
0 |
2024/10/07 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/10/06 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/10/05 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/10/04 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/10/03 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/10/02 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/10/01 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/30 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/29 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/28 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/27 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/26 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/25 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/24 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/23 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/22 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/21 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/20 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/19 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/18 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/17 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/16 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/15 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/14 | 999,856 | +29,816 (+3.07%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/09/13 | 970,040 | -61,703 (-5.98%) |
989,736
|
850,780
|
1,009,976
|
5
|
0 |
2024/09/12 | 1,031,743 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,192,000
|
7
|
0 |
2024/09/11 | 1,031,743 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,192,000
|
7
|
1以上 |
2024/09/10 | 1,031,743 | -14,429 (-1.38%) |
1,009,976
|
850,780
|
1,192,000
|
7
|
1以上 |
2024/09/09 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/09/08 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/09/07 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/09/06 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/09/05 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/09/04 | 1,046,172 | -32,565 (-3.02%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/09/03 | 1,078,737 | +32,565 (+3.11%) |
1,009,976
|
989,736
|
1,243,000
|
6
|
0 |
2024/09/02 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/09/01 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/08/31 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
1以上 |
2024/08/30 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/08/29 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/08/28 | 1,046,172 | +0 (+0.0%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/08/27 | 1,046,172 | -24,278 (-2.27%) |
1,009,976
|
850,780
|
1,243,000
|
7
|
0 |
2024/08/26 | 1,070,450 | +0 (+0.0%) |
1,009,976
|
989,736
|
1,243,000
|
7
|
0 |
2024/08/25 | 1,070,450 | +66,420 (+6.62%) |
1,009,976
|
989,736
|
1,243,000
|
7
|
0 |
2024/08/24 | 1,004,030 | +0 (+0.0%) |
1,009,976
|
989,736
|
1,020,730
|
5
|
0 |
2024/08/23 | 1,004,030 | +0 (+0.0%) |
1,009,976
|
989,736
|
1,020,730
|
5
|
0 |
2024/08/22 | 1,004,030 | +0 (+0.0%) |
1,009,976
|
989,736
|
1,020,730
|
5
|
0 |
2024/08/21 | 1,004,030 | +4,174 (+0.42%) |
1,009,976
|
989,736
|
1,020,730
|
5
|
0 |
2024/08/20 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/08/19 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/08/18 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/08/17 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/08/16 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/08/15 | 999,856 | +0 (+0.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/08/14 | 999,856 | -10,120 (-1.0%) |
999,856
|
989,736
|
1,009,976
|
4
|
0 |
2024/08/13 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/12 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/11 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/10 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/09 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/08 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/07 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/06 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/05 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/04 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/03 | 1,009,976 | +0 (+0.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/02 | 1,009,976 | -87,824 (-8.0%) |
1,009,976
|
1,009,976
|
1,009,976
|
2
|
0 |
2024/08/01 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/07/31 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/07/30 | 1,097,800 | +77,070 (+7.55%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/07/29 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/07/28 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/07/27 | 1,020,730 | -56,650 (-5.26%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
1以上 |
2024/07/26 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/07/25 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/07/24 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/07/23 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/07/22 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/07/21 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/07/20 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/07/19 | 1,077,380 | +0 (+0.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/07/18 | 1,077,380 | -56,650 (-5.0%) |
1,077,380
|
1,077,380
|
1,077,380
|
1
|
0 |
2024/07/17 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/16 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/15 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/14 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/13 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/12 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/11 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/10 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/09 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/08 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/07 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/06 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/05 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/04 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/03 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/02 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/07/01 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/06/30 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/06/29 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/06/28 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/06/27 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/06/26 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/06/25 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/06/24 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/06/23 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/06/22 | 1,134,030 | --- |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/06/08 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/06/07 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
1以上 |
2024/06/06 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/06/05 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/06/04 | 1,136,000 | --- |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | 930,000 | +0 (+0.0%) |
930,000
|
880,000
|
980,000
|
2
|
0 |
2024/05/22 | 930,000 | +0 (+0.0%) |
930,000
|
880,000
|
980,000
|
2
|
0 |
2024/05/21 | 930,000 | +0 (+0.0%) |
930,000
|
880,000
|
980,000
|
2
|
1以上 |
2024/05/20 | 930,000 | +0 (+0.0%) |
930,000
|
880,000
|
980,000
|
2
|
0 |
2024/05/19 | 930,000 | +0 (+0.0%) |
930,000
|
880,000
|
980,000
|
2
|
0 |
2024/05/18 | 930,000 | +0 (+0.0%) |
930,000
|
880,000
|
980,000
|
2
|
0 |
2024/05/17 | 930,000 | +0 (+0.0%) |
930,000
|
880,000
|
980,000
|
2
|
0 |
2024/05/16 | 930,000 | +16,667 (+1.82%) |
930,000
|
880,000
|
980,000
|
2
|
0 |
2024/05/15 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/14 | 913,333 | +0 (+0.0%) |
880,000
|
880,000
|
980,000
|
3
|
0 |
2024/05/13 | 913,333 | -16,667 (-1.79%) |
880,000
|
880,000
|
980,000
|
3
|
N/A |
2024/05/12 | 930,000 | -50,000 (-5.1%) |
930,000
|
880,000
|
980,000
|
2
|
0 |
2024/05/11 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/05/10 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/05/09 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/05/08 | 980,000 | +2,295 (+0.23%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/05/07 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
N/A |
2024/05/06 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/05/05 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
1以上 |
2024/05/04 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/05/03 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/05/02 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/05/01 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/04/30 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/04/29 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/04/28 | 977,705 | +0 (+0.0%) |
977,705
|
975,410
|
980,000
|
2
|
0 |
2024/04/27 | 977,705 | -11,330 (-1.15%) |
977,705
|
975,410
|
980,000
|
2
|
N/A |
2024/04/26 | 989,035 | +0 (+0.0%) |
989,035
|
980,000
|
998,070
|
2
|
0 |
2024/04/25 | 989,035 | -9,000 (-0.9%) |
989,035
|
980,000
|
998,070
|
2
|
0 |
2024/04/24 | 998,035 | +0 (+0.0%) |
998,035
|
998,000
|
998,070
|
2
|
0 |
2024/04/23 | 998,035 | +0 (+0.0%) |
998,035
|
998,000
|
998,070
|
2
|
0 |
2024/04/22 | 998,035 | -11,330 (-1.12%) |
998,035
|
998,000
|
998,070
|
2
|
0 |
2024/04/21 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/20 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/19 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/18 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/17 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/16 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/15 | 1,009,365 | +0 (+0.0%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/14 | 1,009,365 | +11,365 (+1.14%) |
1,009,365
|
998,000
|
1,020,730
|
2
|
0 |
2024/04/13 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/12 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/11 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/10 | 998,000 | -75,900 (-7.07%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2024/04/09 | 1,073,900 | +17,724 (+1.68%) |
1,073,900
|
998,000
|
1,149,800
|
2
|
0 |
2024/04/08 | 1,056,176 | +0 (+0.0%) |
1,020,730
|
998,000
|
1,149,800
|
3
|
0 |
2024/04/07 | 1,056,176 | -39,930 (-3.64%) |
1,020,730
|
998,000
|
1,149,800
|
3
|
1以上 |
2024/04/06 | 1,096,106 | -18,844 (-1.69%) |
1,149,800
|
998,000
|
1,162,000
|
5
|
1以上 |
2024/04/05 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/04/04 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
1以上 |
2024/04/03 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/04/02 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/04/01 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/31 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/30 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/29 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/28 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/27 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/26 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/25 | 1,114,950 | +0 (+0.0%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/24 | 1,114,950 | +11,617 (+1.05%) |
1,149,900
|
998,000
|
1,162,000
|
4
|
0 |
2024/03/23 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/22 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/21 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/20 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/19 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/18 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/17 | 1,103,333 | +0 (+0.0%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/16 | 1,103,333 | +89,333 (+8.81%) |
1,150,000
|
998,000
|
1,162,000
|
3
|
0 |
2024/03/15 | 1,014,000 | +0 (+0.0%) |
998,000
|
880,000
|
1,162,000
|
5
|
0 |
2024/03/14 | 1,014,000 | +0 (+0.0%) |
998,000
|
880,000
|
1,162,000
|
5
|
0 |
2024/03/13 | 1,014,000 | +0 (+0.0%) |
998,000
|
880,000
|
1,162,000
|
5
|
1以上 |
2024/03/12 | 1,014,000 | +0 (+0.0%) |
998,000
|
880,000
|
1,162,000
|
5
|
0 |
2024/03/11 | 1,014,000 | +0 (+0.0%) |
998,000
|
880,000
|
1,162,000
|
5
|
0 |
2024/03/10 | 1,014,000 | +8,320 (+0.83%) |
998,000
|
880,000
|
1,162,000
|
5
|
0 |
2024/03/09 | 1,005,680 | +22,652 (+2.3%) |
981,040
|
880,000
|
1,162,000
|
6
|
0 |
2024/03/08 | 983,028 | +0 (+0.0%) |
964,080
|
847,116
|
1,162,000
|
7
|
0 |
2024/03/07 | 983,028 | -22,327 (-2.22%) |
964,080
|
847,116
|
1,162,000
|
7
|
1以上 |
2024/03/06 | 1,005,355 | -2,091 (-0.21%) |
998,000
|
847,116
|
1,162,000
|
9
|
1以上 |
2024/03/05 | 1,007,446 | +42,444 (+4.4%) |
998,000
|
865,939
|
1,162,000
|
9
|
0 |
2024/03/04 | 965,002 | -2,690 (-0.28%) |
964,080
|
865,939
|
1,083,500
|
7
|
1以上 |
2024/03/03 | 967,692 | +0 (+0.0%) |
964,080
|
880,000
|
1,083,500
|
7
|
0 |
2024/03/02 | 967,692 | -33,489 (-3.34%) |
964,080
|
880,000
|
1,083,500
|
7
|
0 |
2024/03/01 | 1,001,181 | +0 (+0.0%) |
987,800
|
903,587
|
1,083,500
|
7
|
0 |
2024/02/29 | 1,001,181 | -2,689 (-0.27%) |
987,800
|
903,587
|
1,083,500
|
7
|
0 |
2024/02/28 | 1,003,870 | +0 (+0.0%) |
987,800
|
922,410
|
1,083,500
|
7
|
0 |
2024/02/27 | 1,003,870 | -2,689 (-0.27%) |
987,800
|
922,410
|
1,083,500
|
7
|
0 |
2024/02/26 | 1,006,559 | +0 (+0.0%) |
987,800
|
941,235
|
1,083,500
|
7
|
0 |
2024/02/25 | 1,006,559 | -2,689 (-0.27%) |
987,800
|
941,235
|
1,083,500
|
7
|
0 |
2024/02/24 | 1,009,248 | +0 (+0.0%) |
987,800
|
960,058
|
1,083,500
|
7
|
0 |
2024/02/23 | 1,009,248 | -2,689 (-0.27%) |
987,800
|
960,058
|
1,083,500
|
7
|
0 |
2024/02/22 | 1,011,937 | +0 (+0.0%) |
987,800
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/21 | 1,011,937 | -2,689 (-0.27%) |
987,800
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/20 | 1,014,626 | +0 (+0.0%) |
997,706
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/19 | 1,014,626 | -2,689 (-0.26%) |
997,706
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/18 | 1,017,315 | +0 (+0.0%) |
998,000
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/17 | 1,017,315 | -15,571 (-1.51%) |
998,000
|
964,080
|
1,083,500
|
7
|
0 |
2024/02/16 | 1,032,886 | +0 (+0.0%) |
1,035,353
|
964,080
|
1,083,500
|
5
|
0 |
2024/02/15 | 1,032,886 | -3,765 (-0.36%) |
1,035,353
|
964,080
|
1,083,500
|
5
|
0 |
2024/02/14 | 1,036,651 | -25,225 (-2.38%) |
1,054,177
|
964,080
|
1,083,500
|
5
|
0 |
2024/02/13 | 1,061,876 | +0 (+0.0%) |
1,083,500
|
964,080
|
1,180,301
|
5
|
0 |
2024/02/12 | 1,061,876 | +0 (+0.0%) |
1,083,500
|
964,080
|
1,180,301
|
5
|
0 |
2024/02/11 | 1,061,876 | +6,876 (+0.65%) |
1,083,500
|
964,080
|
1,180,301
|
5
|
0 |
2024/02/10 | 1,055,000 | +16,750 (+1.61%) |
1,083,500
|
998,000
|
1,083,500
|
3
|
0 |
2024/02/09 | 1,038,250 | +0 (+0.0%) |
1,040,750
|
988,000
|
1,083,500
|
4
|
0 |
2024/02/08 | 1,038,250 | +0 (+0.0%) |
1,040,750
|
988,000
|
1,083,500
|
4
|
0 |
2024/02/07 | 1,038,250 | +45,250 (+4.56%) |
1,040,750
|
988,000
|
1,083,500
|
4
|
1以上 |
2024/02/06 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/05 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/04 | 993,000 | -32,941 (-3.21%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/03 | 1,025,941 | -3,333 (-0.32%) |
998,000
|
988,000
|
1,091,824
|
3
|
0 |
2024/02/02 | 1,029,274 | +0 (+0.0%) |
998,000
|
998,000
|
1,091,824
|
3
|
0 |
2024/02/01 | 1,029,274 | -6,275 (-0.61%) |
998,000
|
998,000
|
1,091,824
|
3
|
0 |
2024/01/31 | 1,035,549 | +0 (+0.0%) |
998,000
|
998,000
|
1,110,648
|
3
|
0 |
2024/01/30 | 1,035,549 | -6,274 (-0.6%) |
998,000
|
998,000
|
1,110,648
|
3
|
0 |
2024/01/29 | 1,041,823 | +0 (+0.0%) |
998,000
|
998,000
|
1,129,471
|
3
|
0 |
2024/01/28 | 1,041,823 | -6,275 (-0.6%) |
998,000
|
998,000
|
1,129,471
|
3
|
0 |
2024/01/27 | 1,048,098 | +0 (+0.0%) |
998,000
|
998,000
|
1,148,295
|
3
|
0 |
2024/01/26 | 1,048,098 | -6,275 (-0.6%) |
998,000
|
998,000
|
1,148,295
|
3
|
0 |
2024/01/25 | 1,054,373 | +0 (+0.0%) |
998,000
|
998,000
|
1,167,119
|
3
|
0 |
2024/01/24 | 1,054,373 | -43,062 (-3.92%) |
998,000
|
998,000
|
1,167,119
|
3
|
0 |
2024/01/23 | 1,097,435 | +0 (+0.0%) |
1,091,971
|
998,000
|
1,207,800
|
4
|
0 |
2024/01/22 | 1,097,435 | -4,706 (-0.43%) |
1,091,971
|
998,000
|
1,207,800
|
4
|
0 |
2024/01/21 | 1,102,141 | +0 (+0.0%) |
1,101,383
|
998,000
|
1,207,800
|
4
|
1以上 |
2024/01/20 | 1,102,141 | -3,297 (-0.3%) |
1,101,383
|
998,000
|
1,207,800
|
4
|
0 |
2024/01/19 | 1,105,438 | +940 (+0.09%) |
1,099,800
|
998,000
|
1,223,590
|
5
|
0 |
2024/01/18 | 1,104,498 | -3,371 (-0.3%) |
1,099,800
|
998,000
|
1,223,590
|
6
|
0 |
2024/01/17 | 1,107,869 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,243,815
|
6
|
1以上 |
2024/01/16 | 1,107,869 | -24,438 (-2.16%) |
1,099,800
|
998,000
|
1,243,815
|
6
|
1以上 |
2024/01/15 | 1,132,307 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,390,444
|
6
|
0 |
2024/01/14 | 1,132,307 | +51,627 (+4.78%) |
1,099,800
|
998,000
|
1,390,444
|
6
|
0 |
2024/01/13 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/12 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/11 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/10 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/09 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/08 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/07 | 1,080,680 | +15,280 (+1.43%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2024/01/06 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |
2024/01/05 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |
2024/01/04 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
1以上 |
2024/01/03 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |
2024/01/02 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |
2024/01/01 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |