日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,065,400 | +0 (+0.0%) |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |
2023/12/30 | 1,065,400 | --- |
1,048,900
|
989,000
|
1,207,800
|
6
|
0 |
2023/12/27 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
N/A |
2023/12/26 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
N/A |
2023/12/25 | 1,080,680 | +0 (+0.0%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
N/A |
2023/12/24 | 1,080,680 | +4,780 (+0.44%) |
1,099,800
|
998,000
|
1,207,800
|
5
|
0 |
2023/12/23 | 1,075,900 | +7,967 (+0.75%) |
1,048,900
|
998,000
|
1,207,800
|
4
|
0 |
2023/12/22 | 1,067,933 | -10,667 (-0.99%) |
998,000
|
998,000
|
1,207,800
|
3
|
0 |
2023/12/21 | 1,078,600 | +0 (+0.0%) |
1,030,000
|
998,000
|
1,207,800
|
3
|
0 |
2023/12/20 | 1,078,600 | +0 (+0.0%) |
1,030,000
|
998,000
|
1,207,800
|
3
|
0 |
2023/12/19 | 1,078,600 | +0 (+0.0%) |
1,030,000
|
998,000
|
1,207,800
|
3
|
0 |
2023/12/18 | 1,078,600 | +0 (+0.0%) |
1,030,000
|
998,000
|
1,207,800
|
3
|
0 |
2023/12/17 | 1,078,600 | +0 (+0.0%) |
1,030,000
|
998,000
|
1,207,800
|
3
|
0 |
2023/12/16 | 1,078,600 | +0 (+0.0%) |
1,030,000
|
998,000
|
1,207,800
|
3
|
0 |
2023/12/15 | 1,078,600 | +0 (+0.0%) |
1,030,000
|
998,000
|
1,207,800
|
3
|
0 |
2023/12/14 | 1,078,600 | +0 (+0.0%) |
1,030,000
|
998,000
|
1,207,800
|
3
|
0 |
2023/12/13 | 1,078,600 | +64,600 (+6.37%) |
1,030,000
|
998,000
|
1,207,800
|
3
|
0 |
2023/12/12 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/11 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/10 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/09 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/08 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/07 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/06 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/05 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/04 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/03 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/02 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/12/01 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/11/30 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/11/29 | 1,014,000 | +0 (+0.0%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/11/28 | 1,014,000 | +12,000 (+1.2%) |
1,014,000
|
998,000
|
1,030,000
|
2
|
0 |
2023/11/27 | 1,002,000 | +2,640 (+0.26%) |
994,000
|
990,000
|
1,030,000
|
4
|
0 |
2023/11/26 | 999,360 | +0 (+0.0%) |
990,000
|
988,800
|
1,030,000
|
5
|
0 |
2023/11/25 | 999,360 | +0 (+0.0%) |
990,000
|
988,800
|
1,030,000
|
5
|
1以上 |
2023/11/24 | 999,360 | -12,611 (-1.25%) |
990,000
|
988,800
|
1,030,000
|
5
|
1以上 |
2023/11/23 | 1,011,971 | -3,862 (-0.38%) |
998,000
|
988,800
|
1,049,000
|
7
|
0 |
2023/11/22 | 1,015,833 | +0 (+0.0%) |
1,014,000
|
990,000
|
1,049,000
|
6
|
0 |