日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
0 |
2023/12/30 | 886,870 | --- |
943,800
|
748,810
|
968,000
|
3
|
0 |
2023/12/27 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
N/A |
2023/12/26 | 886,870 | +0 (+0.0%) |
943,800
|
748,810
|
968,000
|
3
|
N/A |
2023/12/25 | 886,870 | -19,396 (-2.14%) |
943,800
|
748,810
|
968,000
|
3
|
N/A |
2023/12/24 | 906,266 | +0 (+0.0%) |
968,000
|
782,800
|
968,000
|
3
|
0 |
2023/12/23 | 906,266 | +0 (+0.0%) |
968,000
|
782,800
|
968,000
|
3
|
0 |
2023/12/22 | 906,266 | +0 (+0.0%) |
968,000
|
782,800
|
968,000
|
3
|
0 |
2023/12/21 | 906,266 | -3,777 (-0.42%) |
968,000
|
782,800
|
968,000
|
3
|
0 |
2023/12/20 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/19 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/18 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/17 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/16 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/15 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/14 | 910,043 | +0 (+0.0%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/13 | 910,043 | +28,978 (+3.29%) |
968,000
|
794,130
|
968,000
|
3
|
0 |
2023/12/12 | 881,065 | +0 (+0.0%) |
881,065
|
794,130
|
968,000
|
2
|
0 |
2023/12/11 | 881,065 | +0 (+0.0%) |
881,065
|
794,130
|
968,000
|
2
|
0 |
2023/12/10 | 881,065 | +86,935 (+10.95%) |
881,065
|
794,130
|
968,000
|
2
|
0 |
2023/12/09 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/08 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/07 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/06 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/05 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/04 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/03 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/02 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/01 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/11/30 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/11/29 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/11/28 | 794,130 | -22,660 (-2.77%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/11/27 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/26 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/25 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/24 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/23 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
2023/11/22 | 816,790 | +0 (+0.0%) |
816,790
|
816,790
|
816,790
|
1
|
0 |