日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 848,760 | +0 (+0.0%) |
841,500
|
841,500
|
877,800
|
5
|
0 |
2023/12/30 | 848,760 | --- |
841,500
|
841,500
|
877,800
|
5
|
0 |
2023/12/27 | 848,760 | +0 (+0.0%) |
841,500
|
841,500
|
877,800
|
5
|
N/A |
2023/12/26 | 848,760 | -30,800 (-3.5%) |
841,500
|
841,500
|
877,800
|
5
|
N/A |
2023/12/25 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
N/A |
2023/12/24 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/12/23 | 879,560 | +294 (+0.03%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/12/22 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/21 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/20 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/19 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/18 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/17 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/16 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/15 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/14 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/13 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/12 | 879,266 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/11 | 879,266 | -294 (-0.03%) |
880,000
|
877,800
|
880,000
|
3
|
0 |
2023/12/10 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/12/09 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/12/08 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
1以上 |
2023/12/07 | 879,560 | -18,125 (-2.02%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/12/06 | 897,685 | +0 (+0.0%) |
880,000
|
877,800
|
948,000
|
7
|
0 |
2023/12/05 | 897,685 | +0 (+0.0%) |
880,000
|
877,800
|
948,000
|
7
|
0 |
2023/12/04 | 897,685 | +0 (+0.0%) |
880,000
|
877,800
|
948,000
|
7
|
1以上 |
2023/12/03 | 897,685 | +0 (+0.0%) |
880,000
|
877,800
|
948,000
|
7
|
0 |
2023/12/02 | 897,685 | +18,125 (+2.06%) |
880,000
|
877,800
|
948,000
|
7
|
0 |
2023/12/01 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/11/30 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/11/29 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/11/28 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/11/27 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/11/26 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/11/25 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/11/24 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/11/23 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |
2023/11/22 | 879,560 | +0 (+0.0%) |
880,000
|
877,800
|
880,000
|
5
|
0 |