日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 930,305 | +2,960 (+0.32%) |
880,000
|
726,000
|
1,885,000
|
32
|
N/A |
2024/12/03 | 927,345 | +0 (+0.0%) |
880,000
|
726,000
|
1,885,000
|
34
|
N/A |
2024/12/02 | 927,345 | +647 (+0.07%) |
880,000
|
726,000
|
1,885,000
|
34
|
N/A |
2024/12/01 | 926,698 | +0 (+0.0%) |
880,000
|
726,000
|
1,885,000
|
34
|
1以上 |
2024/11/30 | 926,698 | -19,423 (-2.05%) |
880,000
|
726,000
|
1,885,000
|
34
|
0 |
2024/11/29 | 946,121 | +0 (+0.0%) |
880,000
|
760,140
|
1,885,000
|
31
|
0 |
2024/11/28 | 946,121 | +0 (+0.0%) |
880,000
|
760,140
|
1,885,000
|
31
|
0 |
2024/11/27 | 946,121 | -2,582 (-0.27%) |
880,000
|
760,140
|
1,885,000
|
31
|
0 |
2024/11/26 | 948,703 | -22,306 (-2.3%) |
882,400
|
771,470
|
1,885,000
|
30
|
0 |
2024/11/25 | 971,009 | +3,250 (+0.34%) |
916,000
|
771,470
|
1,885,000
|
31
|
0 |
2024/11/24 | 967,759 | +0 (+0.0%) |
916,000
|
771,470
|
1,885,000
|
32
|
0 |
2024/11/23 | 967,759 | -3,403 (-0.35%) |
916,000
|
771,470
|
1,885,000
|
32
|
1以上 |
2024/11/22 | 971,162 | -378 (-0.04%) |
906,800
|
771,470
|
1,885,000
|
30
|
1以上 |
2024/11/21 | 971,540 | -3,100 (-0.32%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/20 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/19 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/18 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
1以上 |
2024/11/17 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/16 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/15 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/14 | 974,640 | +0 (+0.0%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/13 | 974,640 | -5,502 (-0.56%) |
906,800
|
782,800
|
1,885,000
|
30
|
0 |
2024/11/12 | 980,142 | +2,892 (+0.3%) |
916,000
|
782,800
|
1,885,000
|
28
|
0 |
2024/11/11 | 977,250 | +0 (+0.0%) |
916,000
|
782,800
|
1,885,000
|
28
|
0 |
2024/11/10 | 977,250 | +0 (+0.0%) |
916,000
|
782,800
|
1,885,000
|
28
|
0 |
2024/11/09 | 977,250 | +0 (+0.0%) |
916,000
|
782,800
|
1,885,000
|
28
|
0 |
2024/11/08 | 977,250 | -3,843 (-0.39%) |
916,000
|
782,800
|
1,885,000
|
28
|
0 |
2024/11/07 | 981,093 | +3,439 (+0.35%) |
916,000
|
794,130
|
1,885,000
|
27
|
0 |
2024/11/06 | 977,654 | +0 (+0.0%) |
916,000
|
794,130
|
1,885,000
|
28
|
0 |
2024/11/05 | 977,654 | +0 (+0.0%) |
916,000
|
794,130
|
1,885,000
|
28
|
0 |
2024/11/04 | 977,654 | -5,179 (-0.53%) |
916,000
|
794,130
|
1,885,000
|
28
|
1以上 |
2024/11/03 | 982,833 | +0 (+0.0%) |
948,000
|
794,130
|
1,885,000
|
28
|
0 |
2024/11/02 | 982,833 | -2,295 (-0.23%) |
948,000
|
794,130
|
1,885,000
|
28
|
0 |
2024/11/01 | 985,128 | +0 (+0.0%) |
918,500
|
794,130
|
1,885,000
|
26
|
0 |
2024/10/31 | 985,128 | +2,295 (+0.23%) |
918,500
|
794,130
|
1,885,000
|
26
|
0 |
2024/10/30 | 982,833 | -3,631 (-0.37%) |
948,000
|
794,130
|
1,885,000
|
28
|
0 |
2024/10/29 | 986,464 | +0 (+0.0%) |
948,000
|
794,130
|
1,885,000
|
27
|
0 |
2024/10/28 | 986,464 | +3,000 (+0.31%) |
948,000
|
794,130
|
1,885,000
|
27
|
1以上 |
2024/10/27 | 983,464 | +0 (+0.0%) |
948,000
|
794,130
|
1,885,000
|
27
|
0 |
2024/10/26 | 983,464 | +9,494 (+0.97%) |
948,000
|
794,130
|
1,885,000
|
27
|
0 |
2024/10/25 | 973,970 | +0 (+0.0%) |
948,000
|
794,130
|
1,885,000
|
29
|
0 |
2024/10/24 | 973,970 | -2,793 (-0.29%) |
948,000
|
794,130
|
1,885,000
|
29
|
0 |
2024/10/23 | 976,763 | +0 (+0.0%) |
948,000
|
794,130
|
1,885,000
|
29
|
1以上 |
2024/10/22 | 976,763 | +0 (+0.0%) |
948,000
|
794,130
|
1,885,000
|
29
|
0 |
2024/10/21 | 976,763 | +0 (+0.0%) |
948,000
|
794,130
|
1,885,000
|
29
|
0 |
2024/10/20 | 976,763 | +0 (+0.0%) |
948,000
|
794,130
|
1,885,000
|
29
|
0 |
2024/10/19 | 976,763 | +0 (+0.0%) |
948,000
|
794,130
|
1,885,000
|
29
|
0 |
2024/10/18 | 976,763 | -10,797 (-1.09%) |
948,000
|
794,130
|
1,885,000
|
29
|
0 |
2024/10/17 | 987,560 | +4,775 (+0.49%) |
956,700
|
794,130
|
1,885,000
|
27
|
0 |
2024/10/16 | 982,785 | +0 (+0.0%) |
952,350
|
794,130
|
1,885,000
|
28
|
0 |
2024/10/15 | 982,785 | +0 (+0.0%) |
952,350
|
794,130
|
1,885,000
|
28
|
0 |
2024/10/14 | 982,785 | -2,564 (-0.26%) |
952,350
|
794,130
|
1,885,000
|
28
|
1以上 |
2024/10/13 | 985,349 | +0 (+0.0%) |
952,350
|
794,130
|
1,885,000
|
28
|
0 |
2024/10/12 | 985,349 | +0 (+0.0%) |
952,350
|
794,130
|
1,885,000
|
28
|
0 |
2024/10/11 | 985,349 | -7,082 (-0.71%) |
952,350
|
794,130
|
1,885,000
|
28
|
0 |
2024/10/10 | 992,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/10/09 | 992,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/10/08 | 992,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/10/07 | 992,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/10/06 | 992,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/10/05 | 992,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/10/04 | 992,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/10/03 | 992,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/10/02 | 992,431 | +2,000 (+0.2%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/10/01 | 990,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/09/30 | 990,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/09/29 | 990,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/09/28 | 990,431 | +0 (+0.0%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/09/27 | 990,431 | -5,867 (-0.59%) |
956,700
|
833,800
|
1,885,000
|
27
|
0 |
2024/09/26 | 996,298 | -16,799 (-1.66%) |
889,000
|
833,800
|
1,885,000
|
23
|
0 |
2024/09/25 | 1,013,097 | -1,158 (-0.11%) |
889,000
|
833,800
|
1,885,000
|
19
|
0 |
2024/09/24 | 1,014,255 | +0 (+0.0%) |
889,000
|
833,800
|
1,885,000
|
19
|
0 |
2024/09/23 | 1,014,255 | +0 (+0.0%) |
889,000
|
833,800
|
1,885,000
|
19
|
0 |
2024/09/22 | 1,014,255 | +0 (+0.0%) |
889,000
|
833,800
|
1,885,000
|
19
|
0 |
2024/09/21 | 1,014,255 | +16,911 (+1.7%) |
889,000
|
833,800
|
1,885,000
|
19
|
0 |
2024/09/20 | 997,344 | -2,588 (-0.26%) |
888,000
|
833,800
|
1,885,000
|
17
|
0 |
2024/09/19 | 999,932 | +0 (+0.0%) |
888,000
|
833,800
|
1,885,000
|
17
|
0 |
2024/09/18 | 999,932 | +0 (+0.0%) |
888,000
|
833,800
|
1,885,000
|
17
|
0 |
2024/09/17 | 999,932 | +0 (+0.0%) |
888,000
|
833,800
|
1,885,000
|
17
|
0 |
2024/09/16 | 999,932 | -589 (-0.06%) |
888,000
|
833,800
|
1,885,000
|
17
|
0 |
2024/09/15 | 1,000,521 | +0 (+0.0%) |
888,000
|
833,800
|
1,885,000
|
17
|
0 |
2024/09/14 | 1,000,521 | +22,441 (+2.29%) |
888,000
|
833,800
|
1,885,000
|
17
|
0 |
2024/09/13 | 978,080 | +0 (+0.0%) |
888,000
|
787,336
|
1,885,000
|
19
|
0 |
2024/09/12 | 978,080 | +3,004 (+0.31%) |
888,000
|
787,336
|
1,885,000
|
19
|
0 |
2024/09/11 | 975,076 | -3,000 (-0.31%) |
888,000
|
787,336
|
1,885,000
|
20
|
1以上 |
2024/09/10 | 978,076 | -21,194 (-2.12%) |
888,500
|
787,336
|
1,885,000
|
20
|
0 |
2024/09/09 | 999,270 | +0 (+0.0%) |
891,400
|
833,800
|
1,885,000
|
18
|
1以上 |
2024/09/08 | 999,270 | -7,780 (-0.77%) |
891,400
|
833,800
|
1,885,000
|
18
|
1以上 |
2024/09/07 | 1,007,050 | -2,471 (-0.24%) |
893,800
|
833,800
|
1,885,000
|
17
|
0 |
2024/09/06 | 1,009,521 | +5,950 (+0.59%) |
918,000
|
833,800
|
1,885,000
|
17
|
0 |
2024/09/05 | 1,003,571 | +28,553 (+2.93%) |
935,800
|
833,800
|
1,885,000
|
19
|
0 |
2024/09/04 | 975,018 | +2,592 (+0.27%) |
915,900
|
787,336
|
1,885,000
|
23
|
0 |
2024/09/03 | 972,426 | +0 (+0.0%) |
914,350
|
787,336
|
1,885,000
|
24
|
1以上 |
2024/09/02 | 972,426 | +0 (+0.0%) |
914,350
|
787,336
|
1,885,000
|
24
|
1以上 |
2024/09/01 | 972,426 | -5,155 (-0.53%) |
914,350
|
787,336
|
1,885,000
|
24
|
1以上 |
2024/08/31 | 977,581 | +0 (+0.0%) |
915,900
|
787,336
|
1,885,000
|
23
|
0 |
2024/08/30 | 977,581 | +0 (+0.0%) |
915,900
|
787,336
|
1,885,000
|
23
|
0 |
2024/08/29 | 977,581 | -18,119 (-1.82%) |
915,900
|
787,336
|
1,885,000
|
23
|
0 |
2024/08/28 | 995,700 | +0 (+0.0%) |
918,000
|
833,800
|
1,885,000
|
21
|
0 |
2024/08/27 | 995,700 | +0 (+0.0%) |
918,000
|
833,800
|
1,885,000
|
21
|
0 |
2024/08/26 | 995,700 | -10,727 (-1.07%) |
918,000
|
833,800
|
1,885,000
|
21
|
0 |
2024/08/25 | 1,006,427 | +0 (+0.0%) |
916,950
|
833,800
|
1,885,000
|
18
|
0 |
2024/08/24 | 1,006,427 | -3,778 (-0.37%) |
916,950
|
833,800
|
1,885,000
|
18
|
0 |
2024/08/23 | 1,010,205 | +11,583 (+1.16%) |
929,400
|
833,800
|
1,885,000
|
18
|
0 |
2024/08/22 | 998,622 | +0 (+0.0%) |
946,500
|
833,800
|
1,885,000
|
22
|
0 |
2024/08/21 | 998,622 | +0 (+0.0%) |
946,500
|
833,800
|
1,885,000
|
22
|
0 |
2024/08/20 | 998,622 | +17,218 (+1.75%) |
946,500
|
833,800
|
1,885,000
|
22
|
1以上 |
2024/08/19 | 981,404 | +0 (+0.0%) |
943,650
|
792,000
|
1,885,000
|
24
|
0 |
2024/08/18 | 981,404 | +0 (+0.0%) |
943,650
|
792,000
|
1,885,000
|
24
|
0 |
2024/08/17 | 981,404 | +3,766 (+0.39%) |
943,650
|
792,000
|
1,885,000
|
24
|
1以上 |
2024/08/16 | 977,638 | +0 (+0.0%) |
940,800
|
792,000
|
1,885,000
|
25
|
0 |
2024/08/15 | 977,638 | -5,993 (-0.61%) |
940,800
|
792,000
|
1,885,000
|
25
|
0 |
2024/08/14 | 983,631 | +0 (+0.0%) |
943,650
|
792,000
|
1,885,000
|
24
|
1以上 |
2024/08/13 | 983,631 | +0 (+0.0%) |
943,650
|
792,000
|
1,885,000
|
24
|
0 |
2024/08/12 | 983,631 | +0 (+0.0%) |
943,650
|
792,000
|
1,885,000
|
24
|
0 |
2024/08/11 | 983,631 | +0 (+0.0%) |
943,650
|
792,000
|
1,885,000
|
24
|
0 |
2024/08/10 | 983,631 | -21,526 (-2.14%) |
943,650
|
792,000
|
1,885,000
|
24
|
0 |
2024/08/09 | 1,005,157 | +0 (+0.0%) |
943,650
|
867,000
|
1,885,000
|
20
|
0 |
2024/08/08 | 1,005,157 | -7,271 (-0.72%) |
943,650
|
867,000
|
1,885,000
|
20
|
0 |
2024/08/07 | 1,012,428 | +0 (+0.0%) |
946,500
|
869,800
|
1,885,000
|
19
|
0 |
2024/08/06 | 1,012,428 | +0 (+0.0%) |
946,500
|
869,800
|
1,885,000
|
19
|
0 |
2024/08/05 | 1,012,428 | -527 (-0.05%) |
946,500
|
869,800
|
1,885,000
|
19
|
0 |
2024/08/04 | 1,012,955 | +22,340 (+2.26%) |
946,500
|
869,800
|
1,885,000
|
19
|
0 |
2024/08/03 | 990,615 | +470 (+0.05%) |
929,400
|
791,800
|
1,885,000
|
22
|
0 |
2024/08/02 | 990,145 | +0 (+0.0%) |
940,800
|
791,800
|
1,885,000
|
23
|
0 |
2024/08/01 | 990,145 | -2,870 (-0.29%) |
940,800
|
791,800
|
1,885,000
|
23
|
1以上 |
2024/07/31 | 993,015 | -356 (-0.04%) |
940,800
|
791,800
|
1,885,000
|
23
|
1以上 |
2024/07/30 | 993,371 | +0 (+0.0%) |
940,800
|
791,800
|
1,885,000
|
23
|
0 |
2024/07/29 | 993,371 | -513 (-0.05%) |
940,800
|
791,800
|
1,885,000
|
23
|
0 |
2024/07/28 | 993,884 | +2,470 (+0.25%) |
940,800
|
791,800
|
1,885,000
|
23
|
0 |
2024/07/27 | 991,414 | +0 (+0.0%) |
946,500
|
791,800
|
1,885,000
|
25
|
0 |
2024/07/26 | 991,414 | +0 (+0.0%) |
946,500
|
791,800
|
1,885,000
|
25
|
0 |
2024/07/25 | 991,414 | +800 (+0.08%) |
946,500
|
791,800
|
1,885,000
|
25
|
1以上 |
2024/07/24 | 990,614 | -9,746 (-0.97%) |
946,500
|
791,800
|
1,885,000
|
25
|
0 |
2024/07/23 | 1,000,360 | +0 (+0.0%) |
946,500
|
791,800
|
1,885,000
|
23
|
0 |
2024/07/22 | 1,000,360 | +0 (+0.0%) |
946,500
|
791,800
|
1,885,000
|
23
|
1以上 |
2024/07/21 | 1,000,360 | -1,435 (-0.14%) |
946,500
|
791,800
|
1,885,000
|
23
|
0 |
2024/07/20 | 1,001,795 | -5,536 (-0.55%) |
946,500
|
824,800
|
1,885,000
|
23
|
0 |
2024/07/19 | 1,007,331 | +0 (+0.0%) |
946,500
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/18 | 1,007,331 | -455 (-0.05%) |
946,500
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/17 | 1,007,786 | +0 (+0.0%) |
946,500
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/16 | 1,007,786 | +0 (+0.0%) |
946,500
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/15 | 1,007,786 | +0 (+0.0%) |
946,500
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/14 | 1,007,786 | +0 (+0.0%) |
946,500
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/13 | 1,007,786 | +0 (+0.0%) |
946,500
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/12 | 1,007,786 | +5,652 (+0.56%) |
946,500
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/11 | 1,002,134 | -1,652 (-0.16%) |
946,500
|
824,800
|
1,885,000
|
23
|
0 |
2024/07/10 | 1,003,786 | +0 (+0.0%) |
946,500
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/09 | 1,003,786 | +0 (+0.0%) |
946,500
|
824,800
|
1,885,000
|
22
|
1以上 |
2024/07/08 | 1,003,786 | -5,079 (-0.5%) |
946,500
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/07 | 1,008,865 | +0 (+0.0%) |
943,650
|
824,800
|
1,885,000
|
20
|
0 |
2024/07/06 | 1,008,865 | +4,718 (+0.47%) |
943,650
|
824,800
|
1,885,000
|
20
|
0 |
2024/07/05 | 1,004,147 | +10,207 (+1.03%) |
940,800
|
824,800
|
1,885,000
|
21
|
0 |
2024/07/04 | 993,940 | -10,543 (-1.05%) |
918,900
|
824,800
|
1,885,000
|
22
|
0 |
2024/07/03 | 1,004,483 | +0 (+0.0%) |
913,350
|
824,800
|
1,885,000
|
18
|
1以上 |
2024/07/02 | 1,004,483 | +0 (+0.0%) |
913,350
|
824,800
|
1,885,000
|
18
|
1以上 |
2024/07/01 | 1,004,483 | +0 (+0.0%) |
913,350
|
824,800
|
1,885,000
|
18
|
0 |
2024/06/30 | 1,004,483 | +226 (+0.02%) |
913,350
|
824,800
|
1,885,000
|
18
|
0 |
2024/06/29 | 1,004,257 | -16,948 (-1.66%) |
915,900
|
824,800
|
1,885,000
|
19
|
0 |
2024/06/28 | 1,021,205 | +3,967 (+0.39%) |
918,000
|
824,800
|
1,885,000
|
17
|
0 |
2024/06/27 | 1,017,238 | -6,320 (-0.62%) |
918,900
|
824,800
|
1,885,000
|
18
|
1以上 |
2024/06/26 | 1,023,558 | +0 (+0.0%) |
919,800
|
824,800
|
1,885,000
|
17
|
0 |
2024/06/25 | 1,023,558 | -12,423 (-1.2%) |
919,800
|
824,800
|
1,885,000
|
17
|
1以上 |
2024/06/24 | 1,035,981 | +0 (+0.0%) |
934,800
|
877,800
|
1,885,000
|
16
|
0 |
2024/06/23 | 1,035,981 | +0 (+0.0%) |
934,800
|
877,800
|
1,885,000
|
16
|
0 |
2024/06/22 | 1,035,981 | +0 (+0.0%) |
934,800
|
877,800
|
1,885,000
|
16
|
0 |
2024/06/21 | 1,035,981 | +0 (+0.0%) |
934,800
|
877,800
|
1,885,000
|
16
|
0 |
2024/06/20 | 1,035,981 | -375 (-0.04%) |
934,800
|
877,800
|
1,885,000
|
16
|
0 |
2024/06/19 | 1,036,356 | +0 (+0.0%) |
937,800
|
877,800
|
1,885,000
|
16
|
0 |
2024/06/18 | 1,036,356 | +0 (+0.0%) |
937,800
|
877,800
|
1,885,000
|
16
|
0 |
2024/06/17 | 1,036,356 | +8,218 (+0.8%) |
937,800
|
877,800
|
1,885,000
|
16
|
0 |
2024/06/16 | 1,028,138 | -1,177 (-0.11%) |
925,800
|
877,800
|
1,885,000
|
17
|
0 |
2024/06/15 | 1,029,315 | +0 (+0.0%) |
925,800
|
877,800
|
1,885,000
|
17
|
0 |
2024/06/14 | 1,029,315 | +0 (+0.0%) |
925,800
|
877,800
|
1,885,000
|
17
|
1以上 |
2024/06/13 | 1,029,315 | +11,362 (+1.12%) |
925,800
|
877,800
|
1,885,000
|
17
|
0 |
2024/06/12 | 1,017,953 | +0 (+0.0%) |
921,900
|
824,800
|
1,885,000
|
18
|
0 |
2024/06/11 | 1,017,953 | +0 (+0.0%) |
921,900
|
824,800
|
1,885,000
|
18
|
0 |
2024/06/10 | 1,017,953 | -13,394 (-1.3%) |
921,900
|
824,800
|
1,885,000
|
18
|
1以上 |
2024/06/09 | 1,031,347 | +0 (+0.0%) |
937,800
|
824,800
|
1,885,000
|
16
|
0 |
2024/06/08 | 1,031,347 | +7,091 (+0.69%) |
937,800
|
824,800
|
1,885,000
|
16
|
0 |
2024/06/07 | 1,024,256 | +0 (+0.0%) |
925,800
|
824,800
|
1,885,000
|
17
|
0 |
2024/06/06 | 1,024,256 | +8,136 (+0.8%) |
925,800
|
824,800
|
1,885,000
|
17
|
0 |
2024/06/05 | 1,016,120 | +6,238 (+0.62%) |
921,900
|
824,800
|
1,885,000
|
18
|
1以上 |
2024/06/04 | 1,009,882 | +0 (+0.0%) |
918,000
|
824,800
|
1,885,000
|
19
|
0 |
2024/06/03 | 1,009,882 | -10,282 (-1.01%) |
918,000
|
824,800
|
1,885,000
|
19
|
1以上 |
2024/06/02 | 1,020,164 | +8,967 (+0.89%) |
921,900
|
877,800
|
1,885,000
|
18
|
1以上 |
2024/06/01 | 1,011,197 | +24,721 (+2.51%) |
918,000
|
849,800
|
1,885,000
|
19
|
0 |
2024/05/31 | 986,476 | -4,940 (-0.5%) |
910,800
|
836,000
|
1,885,000
|
23
|
0 |
2024/05/30 | 991,416 | +0 (+0.0%) |
913,350
|
836,000
|
1,885,000
|
22
|
1以上 |
2024/05/29 | 991,416 | +0 (+0.0%) |
913,350
|
836,000
|
1,885,000
|
22
|
1以上 |
2024/05/28 | 991,416 | +0 (+0.0%) |
913,350
|
836,000
|
1,885,000
|
22
|
0 |
2024/05/27 | 991,416 | -8,818 (-0.88%) |
913,350
|
836,000
|
1,885,000
|
22
|
0 |
2024/05/26 | 1,000,234 | +0 (+0.0%) |
913,350
|
836,000
|
1,885,000
|
22
|
0 |
2024/05/25 | 1,000,234 | +0 (+0.0%) |
913,350
|
836,000
|
1,885,000
|
22
|
0 |
2024/05/24 | 1,000,234 | +2,193 (+0.22%) |
913,350
|
836,000
|
1,885,000
|
22
|
0 |
2024/05/23 | 998,041 | +13,375 (+1.36%) |
915,900
|
836,000
|
1,885,000
|
23
|
0 |
2024/05/22 | 984,666 | +15,901 (+1.64%) |
910,800
|
830,100
|
1,885,000
|
25
|
0 |
2024/05/21 | 968,765 | +0 (+0.0%) |
902,900
|
770,000
|
1,885,000
|
27
|
1以上 |
2024/05/20 | 968,765 | +0 (+0.0%) |
902,900
|
770,000
|
1,885,000
|
27
|
1以上 |
2024/05/19 | 968,765 | -1,517 (-0.16%) |
902,900
|
770,000
|
1,885,000
|
27
|
1以上 |
2024/05/18 | 970,282 | +0 (+0.0%) |
901,300
|
770,000
|
1,885,000
|
25
|
0 |
2024/05/17 | 970,282 | -12 (-0.0%) |
901,300
|
770,000
|
1,885,000
|
25
|
0 |
2024/05/16 | 970,294 | -14,212 (-1.44%) |
901,300
|
770,000
|
1,885,000
|
25
|
0 |
2024/05/15 | 984,506 | +2,670 (+0.27%) |
906,850
|
831,000
|
1,885,000
|
24
|
0 |
2024/05/14 | 981,836 | +0 (+0.0%) |
910,800
|
831,000
|
1,885,000
|
26
|
1以上 |
2024/05/13 | 981,836 | +0 (+0.0%) |
910,800
|
831,000
|
1,885,000
|
26
|
N/A |
2024/05/12 | 981,836 | +9,502 (+0.98%) |
910,800
|
831,000
|
1,885,000
|
26
|
1以上 |
2024/05/11 | 972,334 | -20,638 (-2.08%) |
906,850
|
831,000
|
1,885,000
|
28
|
0 |
2024/05/10 | 992,972 | -10,484 (-1.04%) |
915,900
|
831,000
|
1,885,000
|
23
|
0 |
2024/05/09 | 1,003,456 | -4,029 (-0.4%) |
949,800
|
848,800
|
1,885,000
|
24
|
1以上 |
2024/05/08 | 1,007,485 | +15,399 (+1.55%) |
949,800
|
848,800
|
1,885,000
|
23
|
0 |
2024/05/07 | 992,086 | +0 (+0.0%) |
949,800
|
824,800
|
1,885,000
|
25
|
N/A |
2024/05/06 | 992,086 | +10,340 (+1.05%) |
949,800
|
824,800
|
1,885,000
|
25
|
0 |
2024/05/05 | 981,746 | -5,660 (-0.57%) |
918,000
|
824,800
|
1,885,000
|
27
|
1以上 |
2024/05/04 | 987,406 | +0 (+0.0%) |
916,950
|
824,800
|
1,885,000
|
24
|
0 |
2024/05/03 | 987,406 | +0 (+0.0%) |
916,950
|
824,800
|
1,885,000
|
24
|
1以上 |
2024/05/02 | 987,406 | -15,370 (-1.53%) |
916,950
|
824,800
|
1,885,000
|
24
|
0 |
2024/05/01 | 1,002,776 | +11,222 (+1.13%) |
949,800
|
839,000
|
1,885,000
|
23
|
0 |
2024/04/30 | 991,554 | +3,106 (+0.31%) |
949,800
|
839,000
|
1,885,000
|
25
|
0 |
2024/04/29 | 988,448 | +0 (+0.0%) |
933,900
|
839,000
|
1,885,000
|
26
|
1以上 |
2024/04/28 | 988,448 | +0 (+0.0%) |
933,900
|
839,000
|
1,885,000
|
26
|
1以上 |
2024/04/27 | 988,448 | -12,454 (-1.24%) |
933,900
|
839,000
|
1,885,000
|
26
|
N/A |
2024/04/26 | 1,000,902 | +0 (+0.0%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/25 | 1,000,902 | -2,083 (-0.21%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/24 | 1,002,985 | +0 (+0.0%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/23 | 1,002,985 | +7,433 (+0.75%) |
949,800
|
848,000
|
1,885,000
|
24
|
0 |
2024/04/22 | 995,552 | +5,570 (+0.56%) |
949,800
|
817,160
|
1,885,000
|
25
|
0 |
2024/04/21 | 989,982 | +9,754 (+1.0%) |
933,900
|
817,160
|
1,885,000
|
26
|
0 |
2024/04/20 | 980,228 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
26
|
1以上 |
2024/04/19 | 980,228 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
26
|
1以上 |
2024/04/18 | 980,228 | -5,180 (-0.53%) |
910,800
|
817,160
|
1,885,000
|
26
|
1以上 |
2024/04/17 | 985,408 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
25
|
0 |
2024/04/16 | 985,408 | +4,104 (+0.42%) |
910,800
|
817,160
|
1,885,000
|
25
|
0 |
2024/04/15 | 981,304 | +0 (+0.0%) |
918,000
|
817,160
|
1,885,000
|
27
|
0 |
2024/04/14 | 981,304 | +0 (+0.0%) |
918,000
|
817,160
|
1,885,000
|
27
|
0 |
2024/04/13 | 981,304 | +0 (+0.0%) |
918,000
|
817,160
|
1,885,000
|
27
|
1以上 |
2024/04/12 | 981,304 | +4,664 (+0.48%) |
918,000
|
817,160
|
1,885,000
|
27
|
0 |
2024/04/11 | 976,640 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/10 | 976,640 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/09 | 976,640 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
1以上 |
2024/04/08 | 976,640 | +4,091 (+0.42%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/07 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/06 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/05 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
1以上 |
2024/04/04 | 972,549 | +0 (+0.0%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/03 | 972,549 | -2,677 (-0.27%) |
910,800
|
817,160
|
1,885,000
|
29
|
0 |
2024/04/02 | 975,226 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/04/01 | 975,226 | +0 (+0.0%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/03/31 | 975,226 | -9,457 (-0.96%) |
914,400
|
817,160
|
1,885,000
|
28
|
0 |
2024/03/30 | 984,683 | +0 (+0.0%) |
930,000
|
839,000
|
1,885,000
|
27
|
0 |
2024/03/29 | 984,683 | +0 (+0.0%) |
930,000
|
839,000
|
1,885,000
|
27
|
0 |
2024/03/28 | 984,683 | +0 (+0.0%) |
930,000
|
839,000
|
1,885,000
|
27
|
1以上 |
2024/03/27 | 984,683 | +0 (+0.0%) |
930,000
|
839,000
|
1,885,000
|
27
|
0 |
2024/03/26 | 984,683 | +5,923 (+0.61%) |
930,000
|
839,000
|
1,885,000
|
27
|
0 |
2024/03/25 | 978,760 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/24 | 978,760 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/23 | 978,760 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
29
|
1以上 |
2024/03/22 | 978,760 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/21 | 978,760 | +4,242 (+0.44%) |
918,000
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/20 | 974,518 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/19 | 974,518 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/18 | 974,518 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
1以上 |
2024/03/17 | 974,518 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/16 | 974,518 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/15 | 974,518 | +5,062 (+0.52%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/14 | 969,456 | +0 (+0.0%) |
910,800
|
839,000
|
1,885,000
|
33
|
0 |
2024/03/13 | 969,456 | -4,558 (-0.47%) |
910,800
|
839,000
|
1,885,000
|
33
|
0 |
2024/03/12 | 974,014 | -1,670 (-0.17%) |
918,000
|
839,000
|
1,885,000
|
31
|
1以上 |
2024/03/11 | 975,684 | +0 (+0.0%) |
910,800
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/10 | 975,684 | +1,670 (+0.17%) |
910,800
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/09 | 974,014 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/08 | 974,014 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/07 | 974,014 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
1以上 |
2024/03/06 | 974,014 | +0 (+0.0%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/05 | 974,014 | -1,670 (-0.17%) |
918,000
|
839,000
|
1,885,000
|
31
|
0 |
2024/03/04 | 975,684 | +202 (+0.02%) |
910,800
|
839,000
|
1,885,000
|
29
|
0 |
2024/03/03 | 975,482 | +8,043 (+0.83%) |
914,400
|
839,000
|
1,885,000
|
30
|
0 |
2024/03/02 | 967,439 | +0 (+0.0%) |
910,800
|
726,150
|
1,885,000
|
31
|
0 |
2024/03/01 | 967,439 | +6,608 (+0.69%) |
910,800
|
726,150
|
1,885,000
|
31
|
1以上 |
2024/02/29 | 960,831 | +3,958 (+0.41%) |
910,800
|
726,150
|
1,885,000
|
32
|
1以上 |
2024/02/28 | 956,873 | -3,572 (-0.37%) |
910,800
|
726,150
|
1,885,000
|
34
|
0 |
2024/02/27 | 960,445 | +7,960 (+0.84%) |
910,800
|
726,150
|
1,885,000
|
33
|
1以上 |
2024/02/26 | 952,485 | +0 (+0.0%) |
914,400
|
726,150
|
1,885,000
|
34
|
1以上 |
2024/02/25 | 952,485 | +0 (+0.0%) |
914,400
|
726,150
|
1,885,000
|
34
|
0 |
2024/02/24 | 952,485 | +0 (+0.0%) |
914,400
|
726,150
|
1,885,000
|
34
|
1以上 |
2024/02/23 | 952,485 | +1,177 (+0.12%) |
914,400
|
726,150
|
1,885,000
|
34
|
0 |
2024/02/22 | 951,308 | -1,000 (-0.11%) |
910,400
|
726,150
|
1,885,000
|
34
|
0 |
2024/02/21 | 952,308 | +0 (+0.0%) |
910,400
|
760,140
|
1,885,000
|
34
|
0 |
2024/02/20 | 952,308 | +0 (+0.0%) |
910,400
|
760,140
|
1,885,000
|
34
|
0 |
2024/02/19 | 952,308 | +5,115 (+0.54%) |
910,400
|
760,140
|
1,885,000
|
34
|
0 |
2024/02/18 | 947,193 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/17 | 947,193 | -629 (-0.07%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/16 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
1以上 |
2024/02/15 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/14 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/13 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/12 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/11 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/10 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/09 | 947,822 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/08 | 947,822 | -1,179 (-0.12%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/07 | 949,001 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/06 | 949,001 | +0 (+0.0%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/05 | 949,001 | -2,216 (-0.23%) |
910,000
|
760,140
|
1,885,000
|
35
|
0 |
2024/02/04 | 951,217 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
37
|
0 |
2024/02/03 | 951,217 | +0 (+0.0%) |
910,800
|
760,140
|
1,885,000
|
37
|
0 |
2024/02/02 | 951,217 | +1,360 (+0.14%) |
910,800
|
760,140
|
1,885,000
|
37
|
1以上 |
2024/02/01 | 949,857 | +0 (+0.0%) |
910,400
|
760,140
|
1,885,000
|
36
|
0 |
2024/01/31 | 949,857 | -1,833 (-0.19%) |
910,400
|
760,140
|
1,885,000
|
36
|
0 |
2024/01/30 | 951,690 | +0 (+0.0%) |
910,400
|
760,140
|
1,885,000
|
36
|
0 |
2024/01/29 | 951,690 | +5,799 (+0.61%) |
910,400
|
760,140
|
1,885,000
|
36
|
0 |
2024/01/28 | 945,891 | -3,407 (-0.36%) |
910,000
|
760,140
|
1,885,000
|
38
|
0 |
2024/01/27 | 949,298 | -919 (-0.1%) |
910,800
|
760,140
|
1,885,000
|
37
|
0 |
2024/01/26 | 950,217 | -13,178 (-1.37%) |
910,800
|
773,300
|
1,885,000
|
37
|
1以上 |
2024/01/25 | 963,395 | +0 (+0.0%) |
918,000
|
773,300
|
1,885,000
|
33
|
0 |
2024/01/24 | 963,395 | +0 (+0.0%) |
918,000
|
773,300
|
1,885,000
|
33
|
0 |
2024/01/23 | 963,395 | +19,035 (+2.02%) |
918,000
|
773,300
|
1,885,000
|
33
|
0 |
2024/01/22 | 944,360 | +0 (+0.0%) |
908,000
|
773,300
|
1,885,000
|
39
|
0 |
2024/01/21 | 944,360 | +12,268 (+1.32%) |
908,000
|
773,300
|
1,885,000
|
39
|
0 |
2024/01/20 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
1以上 |
2024/01/19 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/18 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
1以上 |
2024/01/17 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/16 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/15 | 932,092 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/14 | 932,092 | -2,150 (-0.23%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/13 | 934,242 | +0 (+0.0%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/12 | 934,242 | -2,591 (-0.28%) |
890,000
|
773,300
|
1,885,000
|
44
|
0 |
2024/01/11 | 936,833 | +1,726 (+0.18%) |
891,000
|
773,300
|
1,885,000
|
43
|
0 |
2024/01/10 | 935,107 | -1,194 (-0.13%) |
891,000
|
773,300
|
1,885,000
|
45
|
0 |
2024/01/09 | 936,301 | +0 (+0.0%) |
891,000
|
794,130
|
1,885,000
|
43
|
0 |
2024/01/08 | 936,301 | +0 (+0.0%) |
891,000
|
794,130
|
1,885,000
|
43
|
1以上 |
2024/01/07 | 936,301 | +0 (+0.0%) |
891,000
|
794,130
|
1,885,000
|
43
|
0 |
2024/01/06 | 936,301 | -8,509 (-0.9%) |
891,000
|
794,130
|
1,885,000
|
43
|
0 |
2024/01/05 | 944,810 | +2,674 (+0.28%) |
898,000
|
794,130
|
1,885,000
|
39
|
0 |
2024/01/04 | 942,136 | -4,597 (-0.49%) |
891,000
|
794,130
|
1,885,000
|
41
|
0 |
2024/01/03 | 946,733 | +2,347 (+0.25%) |
898,000
|
794,130
|
1,885,000
|
39
|
0 |
2024/01/02 | 944,386 | +107 (+0.01%) |
898,000
|
794,130
|
1,885,000
|
41
|
1以上 |
2024/01/01 | 944,279 | +0 (+0.0%) |
898,634
|
794,130
|
1,885,000
|
44
|
0 |