日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 944,279 | +0 (+0.0%) |
898,634
|
794,130
|
1,885,000
|
44
|
1以上 |
2023/12/30 | 944,279 | --- |
898,634
|
794,130
|
1,885,000
|
44
|
1以上 |
2023/12/27 | 958,589 | +0 (+0.0%) |
910,800
|
814,000
|
1,885,000
|
39
|
N/A |
2023/12/26 | 958,589 | -4,655 (-0.48%) |
910,800
|
814,000
|
1,885,000
|
39
|
N/A |
2023/12/25 | 963,244 | +0 (+0.0%) |
910,800
|
814,000
|
1,885,000
|
39
|
N/A |
2023/12/24 | 963,244 | +0 (+0.0%) |
910,800
|
814,000
|
1,885,000
|
39
|
0 |
2023/12/23 | 963,244 | -8,507 (-0.88%) |
910,800
|
814,000
|
1,885,000
|
39
|
0 |
2023/12/22 | 971,751 | -4,442 (-0.46%) |
918,000
|
814,000
|
1,885,000
|
35
|
0 |
2023/12/21 | 976,193 | -5,496 (-0.56%) |
918,000
|
814,000
|
1,885,000
|
33
|
0 |
2023/12/20 | 981,689 | +0 (+0.0%) |
929,060
|
814,000
|
1,885,000
|
31
|
0 |
2023/12/19 | 981,689 | +0 (+0.0%) |
929,060
|
814,000
|
1,885,000
|
31
|
0 |
2023/12/18 | 981,689 | +5,043 (+0.52%) |
929,060
|
814,000
|
1,885,000
|
31
|
0 |
2023/12/17 | 976,646 | +0 (+0.0%) |
918,000
|
814,000
|
1,885,000
|
33
|
0 |
2023/12/16 | 976,646 | -5,590 (-0.57%) |
918,000
|
814,000
|
1,885,000
|
33
|
0 |
2023/12/15 | 982,236 | +536 (+0.05%) |
929,060
|
814,000
|
1,885,000
|
31
|
1以上 |
2023/12/14 | 981,700 | -3,884 (-0.39%) |
918,000
|
814,000
|
1,885,000
|
29
|
0 |
2023/12/13 | 985,584 | +0 (+0.0%) |
929,060
|
748,810
|
1,885,000
|
26
|
0 |
2023/12/12 | 985,584 | --- |
929,060
|
748,810
|
1,885,000
|
26
|
0 |
2023/12/10 | 973,266 | -62 (-0.01%) |
918,000
|
748,810
|
1,885,000
|
30
|
0 |
2023/12/09 | 973,328 | +0 (+0.0%) |
914,400
|
748,810
|
1,885,000
|
28
|
0 |
2023/12/08 | 973,328 | -3,405 (-0.35%) |
914,400
|
748,810
|
1,885,000
|
28
|
1以上 |
2023/12/07 | 976,733 | +0 (+0.0%) |
910,800
|
748,810
|
1,885,000
|
26
|
0 |
2023/12/06 | 976,733 | +0 (+0.0%) |
910,800
|
748,810
|
1,885,000
|
26
|
0 |
2023/12/05 | 976,733 | -9,117 (-0.92%) |
910,800
|
748,810
|
1,885,000
|
26
|
0 |
2023/12/04 | 985,850 | +0 (+0.0%) |
910,800
|
814,000
|
1,885,000
|
25
|
0 |