日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,184,842 | +0 (+0.0%) |
1,240,200
|
888,536
|
1,293,000
|
12
|
N/A |
2024/12/02 | 1,184,842 | +0 (+0.0%) |
1,240,200
|
888,536
|
1,293,000
|
12
|
N/A |
2024/12/01 | 1,184,842 | +0 (+0.0%) |
1,240,200
|
888,536
|
1,293,000
|
12
|
N/A |
2024/11/30 | 1,184,842 | +20,331 (+1.75%) |
1,240,200
|
888,536
|
1,293,000
|
12
|
0 |
2024/11/29 | 1,164,511 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
10
|
0 |
2024/11/28 | 1,164,511 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
10
|
0 |
2024/11/27 | 1,164,511 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
10
|
0 |
2024/11/26 | 1,164,511 | -18,665 (-1.58%) |
1,228,320
|
888,536
|
1,288,000
|
10
|
0 |
2024/11/25 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/24 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/23 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
1以上 |
2024/11/22 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/21 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/20 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/19 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/18 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/17 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/16 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/15 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/14 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/13 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/12 | 1,183,176 | +7,250 (+0.62%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/11 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/10 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/09 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/08 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/07 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/06 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/05 | 1,175,926 | -8,750 (-0.74%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/04 | 1,184,676 | -7,250 (-0.61%) |
1,241,500
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/03 | 1,191,926 | +8,915 (+0.75%) |
1,245,200
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/02 | 1,183,011 | +0 (+0.0%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/11/01 | 1,183,011 | +0 (+0.0%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/31 | 1,183,011 | +0 (+0.0%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/30 | 1,183,011 | +0 (+0.0%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/29 | 1,183,011 | +0 (+0.0%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/28 | 1,183,011 | +15,872 (+1.36%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/27 | 1,167,139 | -13,872 (-1.17%) |
1,248,700
|
888,536
|
1,288,000
|
8
|
0 |
2024/10/26 | 1,181,011 | +0 (+0.0%) |
1,245,200
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/25 | 1,181,011 | +0 (+0.0%) |
1,245,200
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/24 | 1,181,011 | +33,502 (+2.92%) |
1,245,200
|
888,536
|
1,288,000
|
10
|
1以上 |
2024/10/23 | 1,147,509 | +0 (+0.0%) |
1,236,500
|
888,536
|
1,288,000
|
12
|
0 |
2024/10/22 | 1,147,509 | +0 (+0.0%) |
1,236,500
|
888,536
|
1,288,000
|
12
|
0 |
2024/10/21 | 1,147,509 | +21,798 (+1.94%) |
1,236,500
|
888,536
|
1,288,000
|
12
|
1以上 |
2024/10/20 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/19 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/18 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/17 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/16 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/15 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/14 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/13 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/12 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/11 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/10 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/09 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/08 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/07 | 1,125,711 | +0 (+0.0%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/06 | 1,125,711 | +40,572 (+3.74%) |
1,226,820
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/05 | 1,085,139 | +0 (+0.0%) |
1,101,820
|
888,536
|
1,247,400
|
8
|
0 |
2024/10/04 | 1,085,139 | +0 (+0.0%) |
1,101,820
|
888,536
|
1,247,400
|
8
|
0 |
2024/10/03 | 1,085,139 | +0 (+0.0%) |
1,101,820
|
888,536
|
1,247,400
|
8
|
0 |
2024/10/02 | 1,085,139 | +0 (+0.0%) |
1,101,820
|
888,536
|
1,247,400
|
8
|
0 |
2024/10/01 | 1,085,139 | +0 (+0.0%) |
1,101,820
|
888,536
|
1,247,400
|
8
|
0 |
2024/09/30 | 1,085,139 | +0 (+0.0%) |
1,101,820
|
888,536
|
1,247,400
|
8
|
0 |
2024/09/29 | 1,085,139 | +0 (+0.0%) |
1,101,820
|
888,536
|
1,247,400
|
8
|
0 |
2024/09/28 | 1,085,139 | +35,273 (+3.36%) |
1,101,820
|
888,536
|
1,247,400
|
8
|
0 |
2024/09/27 | 1,049,866 | +26,619 (+2.6%) |
980,000
|
888,536
|
1,247,400
|
10
|
0 |
2024/09/26 | 1,023,247 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
14
|
0 |
2024/09/25 | 1,023,247 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
14
|
1以上 |
2024/09/24 | 1,023,247 | +35,542 (+3.6%) |
956,700
|
888,536
|
1,247,400
|
14
|
0 |
2024/09/23 | 987,705 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
12
|
0 |
2024/09/22 | 987,705 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
12
|
0 |
2024/09/21 | 987,705 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
12
|
0 |
2024/09/20 | 987,705 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
12
|
0 |
2024/09/19 | 987,705 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
12
|
0 |
2024/09/18 | 987,705 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
12
|
0 |
2024/09/17 | 987,705 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
12
|
0 |
2024/09/16 | 987,705 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
12
|
0 |
2024/09/15 | 987,705 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
12
|
0 |
2024/09/14 | 987,705 | -2,819 (-0.28%) |
956,700
|
888,536
|
1,247,400
|
12
|
0 |
2024/09/13 | 990,524 | +0 (+0.0%) |
956,700
|
888,536
|
1,247,400
|
11
|
0 |
2024/09/12 | 990,524 | +54,444 (+5.82%) |
956,700
|
888,536
|
1,247,400
|
11
|
0 |
2024/09/11 | 936,080 | +10,310 (+1.11%) |
956,700
|
888,536
|
980,000
|
9
|
0 |
2024/09/10 | 925,770 | +0 (+0.0%) |
908,776
|
888,536
|
980,000
|
6
|
0 |
2024/09/09 | 925,770 | -77,683 (-7.74%) |
908,776
|
888,536
|
980,000
|
6
|
0 |
2024/09/08 | 1,003,453 | +0 (+0.0%) |
944,388
|
888,536
|
1,243,000
|
8
|
0 |
2024/09/07 | 1,003,453 | +0 (+0.0%) |
944,388
|
888,536
|
1,243,000
|
8
|
0 |
2024/09/06 | 1,003,453 | +0 (+0.0%) |
944,388
|
888,536
|
1,243,000
|
8
|
1以上 |
2024/09/05 | 1,003,453 | +0 (+0.0%) |
944,388
|
888,536
|
1,243,000
|
8
|
0 |
2024/09/04 | 1,003,453 | +0 (+0.0%) |
944,388
|
888,536
|
1,243,000
|
8
|
0 |
2024/09/03 | 1,003,453 | -38,305 (-3.68%) |
944,388
|
888,536
|
1,243,000
|
8
|
0 |
2024/09/02 | 1,041,758 | +0 (+0.0%) |
980,000
|
908,776
|
1,243,000
|
6
|
0 |
2024/09/01 | 1,041,758 | +0 (+0.0%) |
980,000
|
908,776
|
1,243,000
|
6
|
0 |
2024/08/31 | 1,041,758 | +0 (+0.0%) |
980,000
|
908,776
|
1,243,000
|
6
|
0 |
2024/08/30 | 1,041,758 | -30,880 (-2.88%) |
980,000
|
908,776
|
1,243,000
|
6
|
0 |
2024/08/29 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/28 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/27 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/26 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/25 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/24 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/23 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/22 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/21 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/20 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/19 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/18 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/17 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/16 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/15 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/14 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/13 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/12 | 1,072,638 | +0 (+0.0%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/11 | 1,072,638 | +163,862 (+18.03%) |
1,069,388
|
908,776
|
1,243,000
|
4
|
0 |
2024/08/10 | 908,776 | +10,120 (+1.13%) |
908,776
|
908,776
|
908,776
|
2
|
0 |
2024/08/09 | 898,656 | +0 (+0.0%) |
898,656
|
888,536
|
908,776
|
4
|
0 |
2024/08/08 | 898,656 | +0 (+0.0%) |
898,656
|
888,536
|
908,776
|
4
|
0 |
2024/08/07 | 898,656 | +0 (+0.0%) |
898,656
|
888,536
|
908,776
|
4
|
1以上 |
2024/08/06 | 898,656 | -39,512 (-4.21%) |
898,656
|
888,536
|
908,776
|
4
|
0 |
2024/08/05 | 938,168 | +0 (+0.0%) |
938,168
|
888,536
|
987,800
|
4
|
0 |
2024/08/04 | 938,168 | +0 (+0.0%) |
938,168
|
888,536
|
987,800
|
4
|
0 |
2024/08/03 | 938,168 | +0 (+0.0%) |
938,168
|
888,536
|
987,800
|
4
|
0 |
2024/08/02 | 938,168 | -38,632 (-3.95%) |
938,168
|
888,536
|
987,800
|
4
|
0 |
2024/08/01 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/31 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/30 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/29 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/28 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/27 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/26 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/25 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/24 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/23 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/22 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/21 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/20 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/19 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/18 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/17 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/16 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/15 | 976,800 | +0 (+0.0%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/14 | 976,800 | -11,000 (-1.11%) |
976,800
|
965,800
|
987,800
|
4
|
0 |
2024/07/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/06 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/05 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/04 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/03 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/02 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/07/01 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/30 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/10 | 987,800 | --- |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/06/06 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/06/05 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
1以上 |
2024/06/04 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/06/03 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/06/02 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/06/01 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/31 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/30 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/19 | 987,800 | -60,133 (-5.74%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/18 | 1,047,933 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,078,000
|
3
|
0 |
2024/05/17 | 1,047,933 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,078,000
|
3
|
0 |
2024/05/16 | 1,047,933 | +15,033 (+1.46%) |
1,078,000
|
987,800
|
1,078,000
|
3
|
1以上 |
2024/05/15 | 1,032,900 | +0 (+0.0%) |
1,032,900
|
987,800
|
1,078,000
|
4
|
0 |
2024/05/14 | 1,032,900 | +0 (+0.0%) |
1,032,900
|
987,800
|
1,078,000
|
4
|
0 |
2024/05/13 | 1,032,900 | +0 (+0.0%) |
1,032,900
|
987,800
|
1,078,000
|
4
|
N/A |
2024/05/12 | 1,032,900 | +0 (+0.0%) |
1,032,900
|
987,800
|
1,078,000
|
4
|
0 |
2024/05/11 | 1,032,900 | -15,033 (-1.43%) |
1,032,900
|
987,800
|
1,078,000
|
4
|
0 |
2024/05/10 | 1,047,933 | +60,133 (+6.09%) |
1,078,000
|
987,800
|
1,078,000
|
3
|
0 |
2024/05/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/05/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
N/A |
2024/05/06 | 987,800 | -44,790 (-4.34%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/05 | 1,032,590 | +0 (+0.0%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
0 |
2024/05/04 | 1,032,590 | +0 (+0.0%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
0 |
2024/05/03 | 1,032,590 | +0 (+0.0%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
1以上 |
2024/05/02 | 1,032,590 | +38,897 (+3.91%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
0 |
2024/05/01 | 993,693 | -38,897 (-3.77%) |
987,800
|
915,900
|
1,077,380
|
3
|
0 |
2024/04/30 | 1,032,590 | +44,790 (+4.53%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
0 |
2024/04/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
2024/04/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/19 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/18 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/17 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/16 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/15 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/14 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/13 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/12 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/11 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/10 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/07 | 987,800 | -100,300 (-9.22%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/04/06 | 1,088,100 | -42,100 (-3.73%) |
990,000
|
987,800
|
1,293,000
|
6
|
0 |
2024/04/05 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/04/04 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
1以上 |
2024/04/03 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
1以上 |
2024/04/02 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/04/01 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/31 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/30 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/29 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/28 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/27 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/26 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/25 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/24 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/23 | 1,130,200 | +0 (+0.0%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/22 | 1,130,200 | -2,960 (-0.26%) |
1,120,000
|
987,800
|
1,293,000
|
8
|
0 |
2024/03/21 | 1,133,160 | +0 (+0.0%) |
1,145,000
|
987,800
|
1,293,000
|
10
|
0 |
2024/03/20 | 1,133,160 | +0 (+0.0%) |
1,145,000
|
987,800
|
1,293,000
|
10
|
0 |
2024/03/19 | 1,133,160 | +24,585 (+2.22%) |
1,145,000
|
987,800
|
1,293,000
|
10
|
1以上 |
2024/03/18 | 1,108,575 | +0 (+0.0%) |
1,059,900
|
990,000
|
1,263,000
|
8
|
0 |
2024/03/17 | 1,108,575 | +0 (+0.0%) |
1,059,900
|
990,000
|
1,263,000
|
8
|
0 |
2024/03/16 | 1,108,575 | +2,115 (+0.19%) |
1,059,900
|
990,000
|
1,263,000
|
8
|
0 |
2024/03/15 | 1,106,460 | +0 (+0.0%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
0 |
2024/03/14 | 1,106,460 | +0 (+0.0%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
0 |
2024/03/13 | 1,106,460 | +0 (+0.0%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
1以上 |
2024/03/12 | 1,106,460 | +0 (+0.0%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
0 |
2024/03/11 | 1,106,460 | +0 (+0.0%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
0 |
2024/03/10 | 1,106,460 | -13,200 (-1.18%) |
1,087,500
|
990,000
|
1,263,000
|
10
|
0 |
2024/03/09 | 1,119,660 | +0 (+0.0%) |
1,087,500
|
1,042,800
|
1,263,000
|
10
|
0 |
2024/03/08 | 1,119,660 | -5,415 (-0.48%) |
1,087,500
|
1,042,800
|
1,263,000
|
10
|
0 |
2024/03/07 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/06 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/05 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/04 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/03 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/02 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/03/01 | 1,125,075 | +0 (+0.0%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/02/29 | 1,125,075 | -17,000 (-1.49%) |
1,066,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/02/28 | 1,142,075 | +0 (+0.0%) |
1,134,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/02/27 | 1,142,075 | +38,142 (+3.46%) |
1,134,500
|
1,042,800
|
1,263,000
|
8
|
0 |
2024/02/26 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/25 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/24 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/23 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/22 | 1,103,933 | -23,967 (-2.12%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/21 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/20 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/19 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/18 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/17 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/16 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/15 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/14 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/13 | 1,127,900 | +0 (+0.0%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/12 | 1,127,900 | +23,967 (+2.17%) |
1,127,900
|
1,042,800
|
1,213,000
|
4
|
0 |
2024/02/11 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/10 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/09 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
1以上 |
2024/02/08 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/07 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/06 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/05 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/04 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/03 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/02 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/02/01 | 1,103,933 | +0 (+0.0%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/01/31 | 1,103,933 | -58,667 (-5.05%) |
1,056,000
|
1,042,800
|
1,213,000
|
6
|
0 |
2024/01/30 | 1,162,600 | +35,450 (+3.15%) |
1,213,000
|
1,042,800
|
1,232,000
|
6
|
0 |
2024/01/29 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/28 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/27 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
1以上 |
2024/01/26 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/25 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/24 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/23 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/22 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/21 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/20 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/19 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/18 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/17 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/16 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/15 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/14 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/13 | 1,127,150 | +0 (+0.0%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/12 | 1,127,150 | +3,017 (+0.27%) |
1,127,900
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/11 | 1,124,133 | +11,108 (+1.0%) |
1,100,000
|
1,020,800
|
1,232,000
|
9
|
0 |
2024/01/10 | 1,113,025 | +0 (+0.0%) |
1,071,400
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/09 | 1,113,025 | +0 (+0.0%) |
1,071,400
|
1,020,800
|
1,232,000
|
8
|
1以上 |
2024/01/08 | 1,113,025 | +11,805 (+1.07%) |
1,071,400
|
1,020,800
|
1,232,000
|
8
|
0 |
2024/01/07 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2024/01/06 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2024/01/05 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
1以上 |
2024/01/04 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2024/01/03 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2024/01/02 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2024/01/01 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |