日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2023/12/30 | 1,101,220 | --- |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2023/12/27 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
N/A |
2023/12/26 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
N/A |
2023/12/25 | 1,101,220 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
N/A |
2023/12/24 | 1,101,220 | -21,463 (-1.91%) |
1,054,000
|
1,020,800
|
1,232,000
|
10
|
0 |
2023/12/23 | 1,122,683 | +21,863 (+1.99%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/22 | 1,100,820 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
10
|
0 |
2023/12/21 | 1,100,820 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
10
|
1以上 |
2023/12/20 | 1,100,820 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
10
|
0 |
2023/12/19 | 1,100,820 | -10,198 (-0.92%) |
1,054,000
|
1,020,800
|
1,230,000
|
10
|
0 |
2023/12/18 | 1,111,018 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
0 |
2023/12/17 | 1,111,018 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
0 |
2023/12/16 | 1,111,018 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
1以上 |
2023/12/15 | 1,111,018 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
0 |
2023/12/14 | 1,111,018 | +0 (+0.0%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
0 |
2023/12/13 | 1,111,018 | -11,535 (-1.03%) |
1,054,000
|
1,020,800
|
1,230,000
|
11
|
0 |
2023/12/12 | 1,122,553 | +0 (+0.0%) |
1,100,000
|
1,020,800
|
1,230,000
|
13
|
0 |
2023/12/11 | 1,122,553 | -14,593 (-1.28%) |
1,100,000
|
1,020,800
|
1,230,000
|
13
|
0 |
2023/12/10 | 1,137,146 | +0 (+0.0%) |
1,180,000
|
1,020,800
|
1,232,000
|
15
|
1以上 |
2023/12/09 | 1,137,146 | +7,516 (+0.67%) |
1,180,000
|
1,020,800
|
1,232,000
|
15
|
0 |
2023/12/08 | 1,129,630 | +6,947 (+0.62%) |
1,100,000
|
1,020,800
|
1,232,000
|
13
|
1以上 |
2023/12/07 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/06 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/05 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/04 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/03 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/02 | 1,122,683 | +0 (+0.0%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/12/01 | 1,122,683 | -20,637 (-1.81%) |
1,077,000
|
1,020,800
|
1,232,000
|
12
|
0 |
2023/11/30 | 1,143,320 | +0 (+0.0%) |
1,156,500
|
1,020,800
|
1,271,000
|
10
|
0 |
2023/11/29 | 1,143,320 | -7,113 (-0.62%) |
1,156,500
|
1,020,800
|
1,271,000
|
10
|
0 |
2023/11/28 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
1以上 |
2023/11/27 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/26 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
1以上 |
2023/11/25 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/24 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/23 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/22 | 1,150,433 | +0 (+0.0%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |
2023/11/21 | 1,150,433 | -3,000 (-0.26%) |
1,186,000
|
1,020,800
|
1,271,000
|
12
|
0 |