日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
1以上 |
2024/12/30 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/12/29 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/12/28 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/12/27 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/12/26 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/12/25 | 601,000 | --- |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/30 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/29 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
1以上 |
2024/10/28 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/27 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/26 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/25 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/24 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/23 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/22 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/21 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/20 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/19 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/18 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/17 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/16 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/15 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/14 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/13 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/12 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/11 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/10 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/09 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/08 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/07 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/06 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/05 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/04 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/03 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/02 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/10/01 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/09/30 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/09/29 | 515,108 | +0 (+0.0%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/09/28 | 515,108 | -24,794 (-4.59%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/09/27 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/26 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/25 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
1以上 |
2024/09/24 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/23 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/22 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/21 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/20 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/19 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/18 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/17 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/16 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/15 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/14 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/13 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/12 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/11 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/10 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/09 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/08 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/07 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/06 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/05 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/04 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/03 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/02 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/09/01 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/31 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/30 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/29 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/28 | 539,902 | +24,794 (+4.81%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/27 | 515,108 | -24,794 (-4.59%) |
515,108
|
515,108
|
515,108
|
2
|
0 |
2024/08/26 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/25 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/24 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
1以上 |
2024/08/23 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/22 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/21 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/20 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/19 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/18 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/17 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/16 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/15 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/14 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/13 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/12 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/11 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/10 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/09 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/08 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/07 | 539,902 | +0 (+0.0%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/06 | 539,902 | -34,672 (-6.03%) |
539,902
|
515,108
|
564,696
|
4
|
0 |
2024/08/05 | 574,574 | +0 (+0.0%) |
562,298
|
559,900
|
613,800
|
4
|
0 |
2024/08/04 | 574,574 | -12,276 (-2.09%) |
562,298
|
559,900
|
613,800
|
4
|
0 |
2024/08/03 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/08/02 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/08/01 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/31 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/30 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/29 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/28 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/27 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/26 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/25 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/24 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/23 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/22 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/21 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/20 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/19 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/18 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/17 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/16 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/15 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/14 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/13 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/12 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/11 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/10 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/09 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/08 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/07 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/06 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/05 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/04 | 586,850 | +0 (+0.0%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/03 | 586,850 | -990 (-0.17%) |
586,850
|
559,900
|
613,800
|
4
|
0 |
2024/07/02 | 587,840 | -660 (-0.11%) |
591,800
|
559,900
|
613,800
|
5
|
0 |
2024/07/01 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/30 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
1以上 |
2024/06/29 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
1以上 |
2024/06/28 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/27 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/26 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/25 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/24 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/23 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/22 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/21 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/20 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/19 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/18 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/17 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/16 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/15 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/14 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/13 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/12 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/11 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/10 | 588,500 | --- |
591,800
|
559,900
|
613,800
|
6
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/06/06 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/06/05 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
1以上 |
2024/06/04 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/06/03 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/06/02 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/06/01 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/05/31 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/05/30 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/05/29 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/05/28 | 588,500 | +0 (+0.0%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/05/27 | 588,500 | +6,034 (+1.04%) |
591,800
|
559,900
|
613,800
|
3
|
0 |
2024/05/26 | 582,466 | +0 (+0.0%) |
579,750
|
559,900
|
613,800
|
6
|
0 |
2024/05/25 | 582,466 | +0 (+0.0%) |
579,750
|
559,900
|
613,800
|
6
|
0 |
2024/05/24 | 582,466 | +0 (+0.0%) |
579,750
|
559,900
|
613,800
|
6
|
1以上 |
2024/05/23 | 582,466 | +0 (+0.0%) |
579,750
|
559,900
|
613,800
|
6
|
0 |
2024/05/22 | 582,466 | +0 (+0.0%) |
579,750
|
559,900
|
613,800
|
6
|
0 |
2024/05/21 | 582,466 | +0 (+0.0%) |
579,750
|
559,900
|
613,800
|
6
|
0 |
2024/05/20 | 582,466 | +0 (+0.0%) |
579,750
|
559,900
|
613,800
|
6
|
0 |
2024/05/19 | 582,466 | +0 (+0.0%) |
579,750
|
559,900
|
613,800
|
6
|
0 |
2024/05/18 | 582,466 | +0 (+0.0%) |
579,750
|
559,900
|
613,800
|
6
|
0 |
2024/05/17 | 582,466 | +0 (+0.0%) |
579,750
|
559,900
|
613,800
|
6
|
0 |
2024/05/16 | 582,466 | +1,757 (+0.3%) |
579,750
|
559,900
|
613,800
|
6
|
0 |
2024/05/15 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/05/14 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/05/13 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
N/A |
2024/05/12 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/05/11 | 580,709 | +1,781 (+0.31%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/05/10 | 578,928 | -1,781 (-0.31%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/09 | 580,709 | +3,195 (+0.55%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/05/08 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/07 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
N/A |
2024/05/06 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/05 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/04 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/03 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/02 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/05/01 | 577,514 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/04/30 | 577,514 | -5,619 (-0.96%) |
579,500
|
547,800
|
613,800
|
7
|
0 |
2024/04/29 | 583,133 | +0 (+0.0%) |
580,000
|
547,800
|
613,800
|
9
|
0 |
2024/04/28 | 583,133 | +1,333 (+0.23%) |
580,000
|
547,800
|
613,800
|
9
|
0 |
2024/04/27 | 581,800 | -3,777 (-0.65%) |
579,750
|
547,800
|
613,800
|
10
|
N/A |
2024/04/26 | 585,577 | +4,868 (+0.84%) |
580,000
|
559,900
|
613,800
|
9
|
0 |
2024/04/25 | 580,709 | -1,091 (-0.19%) |
579,500
|
547,800
|
613,800
|
11
|
1以上 |
2024/04/24 | 581,800 | +1,091 (+0.19%) |
579,750
|
547,800
|
613,800
|
10
|
0 |
2024/04/23 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
1以上 |
2024/04/22 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/21 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/20 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/19 | 580,709 | +0 (+0.0%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/18 | 580,709 | -924 (-0.16%) |
579,500
|
547,800
|
613,800
|
11
|
0 |
2024/04/17 | 581,633 | +0 (+0.0%) |
579,750
|
547,800
|
613,800
|
12
|
0 |
2024/04/16 | 581,633 | +0 (+0.0%) |
579,750
|
547,800
|
613,800
|
12
|
0 |
2024/04/15 | 581,633 | +0 (+0.0%) |
579,750
|
547,800
|
613,800
|
12
|
1以上 |
2024/04/14 | 581,633 | -3,000 (-0.51%) |
579,750
|
547,800
|
613,800
|
12
|
0 |
2024/04/13 | 584,633 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
12
|
0 |
2024/04/12 | 584,633 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
12
|
0 |
2024/04/11 | 584,633 | -1,348 (-0.23%) |
591,800
|
547,800
|
613,800
|
12
|
0 |
2024/04/10 | 585,981 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
11
|
0 |
2024/04/09 | 585,981 | -1,619 (-0.28%) |
591,800
|
547,800
|
613,800
|
11
|
0 |
2024/04/08 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/07 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/06 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/05 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/04 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/03 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/02 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/04/01 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/31 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/30 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/29 | 587,600 | +1,050 (+0.18%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/28 | 586,550 | +0 (+0.0%) |
594,650
|
547,800
|
613,800
|
8
|
0 |
2024/03/27 | 586,550 | +0 (+0.0%) |
594,650
|
547,800
|
613,800
|
8
|
0 |
2024/03/26 | 586,550 | +2,569 (+0.44%) |
594,650
|
547,800
|
613,800
|
8
|
0 |
2024/03/25 | 583,981 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
11
|
0 |
2024/03/24 | 583,981 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
11
|
0 |
2024/03/23 | 583,981 | -3,619 (-0.62%) |
591,800
|
547,800
|
613,800
|
11
|
1以上 |
2024/03/22 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/21 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/20 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/19 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/18 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/17 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/16 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/15 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/14 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/13 | 587,600 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/12 | 587,600 | -990 (-0.17%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/11 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/10 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/09 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/08 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/07 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/06 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/05 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/04 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/03 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/02 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/03/01 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/29 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/28 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/27 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/26 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/25 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/24 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/23 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/22 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/21 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |
2024/02/20 | 588,590 | +0 (+0.0%) |
591,800
|
547,800
|
613,800
|
10
|
0 |