| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 985,500 | -1,595 (-0.16%) |
958,000
|
809,600
|
1,212,000
|
21
|
N/A |
| 2024/12/03 | 987,095 | -5,430 (-0.55%) |
963,000
|
809,600
|
1,212,000
|
22
|
N/A |
| 2024/12/02 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
N/A |
| 2024/12/01 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
1以上 |
| 2024/11/30 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/29 | 992,525 | -8,633 (-0.86%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/28 | 1,001,158 | +5,353 (+0.54%) |
1,020,600
|
809,600
|
1,212,000
|
17
|
0 |
| 2024/11/27 | 995,805 | +3,280 (+0.33%) |
1,015,125
|
809,600
|
1,212,000
|
18
|
0 |
| 2024/11/26 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/25 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
1以上 |
| 2024/11/24 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
1以上 |
| 2024/11/23 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/22 | 992,525 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/21 | 992,525 | -2,100 (-0.21%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/20 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/19 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/18 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/17 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/16 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/15 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/14 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/13 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/12 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/11 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/10 | 994,625 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/09 | 994,625 | -2,200 (-0.22%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/08 | 996,825 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/07 | 996,825 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/06 | 996,825 | +0 (+0.0%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/05 | 996,825 | -26,422 (-2.58%) |
988,825
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/11/04 | 1,023,247 | +0 (+0.0%) |
1,009,650
|
809,600
|
1,212,000
|
19
|
0 |
| 2024/11/03 | 1,023,247 | +0 (+0.0%) |
1,009,650
|
809,600
|
1,212,000
|
19
|
0 |
| 2024/11/02 | 1,023,247 | +13,643 (+1.35%) |
1,009,650
|
809,600
|
1,212,000
|
19
|
0 |
| 2024/11/01 | 1,009,604 | +0 (+0.0%) |
990,000
|
809,600
|
1,212,000
|
21
|
0 |
| 2024/10/31 | 1,009,604 | +0 (+0.0%) |
990,000
|
809,600
|
1,212,000
|
21
|
0 |
| 2024/10/30 | 1,009,604 | +0 (+0.0%) |
990,000
|
809,600
|
1,212,000
|
21
|
1以上 |
| 2024/10/29 | 1,009,604 | +0 (+0.0%) |
990,000
|
809,600
|
1,212,000
|
21
|
0 |
| 2024/10/28 | 1,009,604 | +0 (+0.0%) |
990,000
|
809,600
|
1,212,000
|
21
|
0 |
| 2024/10/27 | 1,009,604 | +0 (+0.0%) |
990,000
|
809,600
|
1,212,000
|
21
|
0 |
| 2024/10/26 | 1,009,604 | +2,042 (+0.2%) |
990,000
|
809,600
|
1,212,000
|
21
|
0 |
| 2024/10/25 | 1,007,562 | +0 (+0.0%) |
985,000
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/10/24 | 1,007,562 | +0 (+0.0%) |
985,000
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/10/23 | 1,007,562 | +0 (+0.0%) |
985,000
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/10/22 | 1,007,562 | +0 (+0.0%) |
985,000
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/10/21 | 1,007,562 | +0 (+0.0%) |
985,000
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/10/20 | 1,007,562 | +0 (+0.0%) |
985,000
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/10/19 | 1,007,562 | +0 (+0.0%) |
985,000
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/10/18 | 1,007,562 | +0 (+0.0%) |
985,000
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/10/17 | 1,007,562 | -9,451 (-0.93%) |
985,000
|
809,600
|
1,212,000
|
20
|
0 |
| 2024/10/16 | 1,017,013 | +22,234 (+2.24%) |
990,000
|
809,600
|
1,212,000
|
19
|
0 |
| 2024/10/15 | 994,779 | +0 (+0.0%) |
980,000
|
809,600
|
1,192,000
|
17
|
0 |
| 2024/10/14 | 994,779 | +0 (+0.0%) |
980,000
|
809,600
|
1,192,000
|
17
|
0 |
| 2024/10/13 | 994,779 | +0 (+0.0%) |
980,000
|
809,600
|
1,192,000
|
17
|
0 |
| 2024/10/12 | 994,779 | -1,304 (-0.13%) |
980,000
|
809,600
|
1,192,000
|
17
|
0 |
| 2024/10/11 | 996,083 | +29,218 (+3.02%) |
978,000
|
809,600
|
1,192,000
|
15
|
0 |
| 2024/10/10 | 966,865 | +36,206 (+3.89%) |
968,000
|
809,600
|
1,172,000
|
13
|
0 |
| 2024/10/09 | 930,659 | -7,495 (-0.8%) |
900,900
|
809,600
|
1,080,000
|
11
|
0 |
| 2024/10/08 | 938,154 | -4,603 (-0.49%) |
934,450
|
809,600
|
1,080,000
|
12
|
0 |
| 2024/10/07 | 942,757 | +0 (+0.0%) |
968,000
|
809,600
|
1,080,000
|
13
|
0 |
| 2024/10/06 | 942,757 | +0 (+0.0%) |
968,000
|
809,600
|
1,080,000
|
13
|
1以上 |
| 2024/10/05 | 942,757 | +0 (+0.0%) |
968,000
|
809,600
|
1,080,000
|
13
|
1以上 |
| 2024/10/04 | 942,757 | +0 (+0.0%) |
968,000
|
809,600
|
1,080,000
|
13
|
0 |
| 2024/10/03 | 942,757 | +6,487 (+0.69%) |
968,000
|
809,600
|
1,080,000
|
13
|
0 |
| 2024/10/02 | 936,270 | -8,189 (-0.87%) |
934,450
|
809,600
|
1,080,000
|
12
|
0 |
| 2024/10/01 | 944,459 | -16,461 (-1.71%) |
968,000
|
809,600
|
1,058,000
|
11
|
0 |
| 2024/09/30 | 960,920 | +0 (+0.0%) |
973,000
|
809,600
|
1,070,000
|
12
|
0 |
| 2024/09/29 | 960,920 | -4,583 (-0.47%) |
973,000
|
809,600
|
1,070,000
|
12
|
1以上 |
| 2024/09/28 | 965,503 | -1,477,300 (-60.48%) |
983,000
|
809,600
|
1,070,000
|
14
|
1以上 |
| 2024/09/27 | 2,442,803 | +1,494,716 (+157.66%) |
978,000
|
809,600
|
10,700,000
|
13
|
0 |
| 2024/09/26 | 948,087 | +0 (+0.0%) |
973,000
|
809,600
|
1,058,000
|
12
|
1以上 |
| 2024/09/25 | 948,087 | -5,578 (-0.58%) |
973,000
|
809,600
|
1,058,000
|
12
|
0 |
| 2024/09/24 | 953,665 | +0 (+0.0%) |
978,000
|
809,600
|
1,058,000
|
13
|
1以上 |
| 2024/09/23 | 953,665 | +0 (+0.0%) |
978,000
|
809,600
|
1,058,000
|
13
|
0 |
| 2024/09/22 | 953,665 | +0 (+0.0%) |
978,000
|
809,600
|
1,058,000
|
13
|
1以上 |
| 2024/09/21 | 953,665 | -1,489 (-0.16%) |
978,000
|
809,600
|
1,058,000
|
13
|
0 |
| 2024/09/20 | 955,154 | +3,569 (+0.38%) |
983,000
|
809,600
|
1,058,000
|
12
|
0 |
| 2024/09/19 | 951,585 | -1,498,541 (-61.16%) |
993,000
|
809,600
|
1,058,000
|
10
|
0 |
| 2024/09/18 | 2,450,126 | -264,933 (-9.76%) |
998,000
|
809,600
|
10,700,000
|
13
|
0 |
| 2024/09/17 | 2,715,059 | +263,394 (+10.74%) |
1,009,650
|
809,600
|
10,700,000
|
11
|
0 |
| 2024/09/16 | 2,451,665 | +0 (+0.0%) |
1,008,000
|
809,600
|
10,700,000
|
13
|
1以上 |
| 2024/09/15 | 2,451,665 | -126,322 (-4.9%) |
1,008,000
|
809,600
|
10,700,000
|
13
|
0 |
| 2024/09/14 | 2,577,987 | +0 (+0.0%) |
1,008,825
|
809,600
|
10,700,000
|
12
|
1以上 |
| 2024/09/13 | 2,577,987 | +0 (+0.0%) |
1,008,825
|
809,600
|
10,700,000
|
12
|
0 |
| 2024/09/12 | 2,577,987 | +0 (+0.0%) |
1,008,825
|
809,600
|
10,700,000
|
12
|
0 |
| 2024/09/11 | 2,577,987 | +0 (+0.0%) |
1,008,825
|
809,600
|
10,700,000
|
12
|
0 |
| 2024/09/10 | 2,577,987 | -141,581 (-5.21%) |
1,008,825
|
809,600
|
10,700,000
|
12
|
0 |
| 2024/09/09 | 2,719,568 | +141,581 (+5.49%) |
1,008,000
|
809,600
|
10,700,000
|
11
|
0 |
| 2024/09/08 | 2,577,987 | +0 (+0.0%) |
1,008,825
|
809,600
|
10,700,000
|
12
|
0 |
| 2024/09/07 | 2,577,987 | -314,998 (-10.89%) |
1,008,825
|
809,600
|
10,700,000
|
12
|
0 |
| 2024/09/06 | 2,892,985 | +0 (+0.0%) |
1,015,125
|
809,600
|
10,700,000
|
10
|
1以上 |
| 2024/09/05 | 2,892,985 | +0 (+0.0%) |
1,015,125
|
809,600
|
10,700,000
|
10
|
0 |
| 2024/09/04 | 2,892,985 | +0 (+0.0%) |
1,015,125
|
809,600
|
10,700,000
|
10
|
0 |
| 2024/09/03 | 2,892,985 | +175,908 (+6.47%) |
1,015,125
|
809,600
|
10,700,000
|
10
|
0 |
| 2024/09/02 | 2,717,077 | +0 (+0.0%) |
1,009,650
|
809,600
|
10,700,000
|
11
|
0 |
| 2024/09/01 | 2,717,077 | +151,198 (+5.89%) |
1,009,650
|
809,600
|
10,700,000
|
11
|
0 |
| 2024/08/31 | 2,565,879 | +0 (+0.0%) |
983,825
|
809,600
|
10,700,000
|
12
|
1以上 |
| 2024/08/30 | 2,565,879 | -140,480 (-5.19%) |
983,825
|
809,600
|
10,700,000
|
12
|
0 |
| 2024/08/29 | 2,706,359 | +163,129 (+6.41%) |
958,000
|
809,600
|
10,700,000
|
11
|
1以上 |
| 2024/08/28 | 2,543,230 | +0 (+0.0%) |
930,350
|
748,810
|
10,700,000
|
12
|
0 |
| 2024/08/27 | 2,543,230 | +0 (+0.0%) |
930,350
|
748,810
|
10,700,000
|
12
|
0 |
| 2024/08/26 | 2,543,230 | +225,748 (+9.74%) |
930,350
|
748,810
|
10,700,000
|
12
|
1以上 |
| 2024/08/25 | 2,317,482 | +0 (+0.0%) |
958,000
|
748,810
|
10,700,000
|
14
|
0 |
| 2024/08/24 | 2,317,482 | -1,572 (-0.07%) |
958,000
|
748,810
|
10,700,000
|
14
|
0 |
| 2024/08/23 | 2,319,054 | +1,396,824 (+151.46%) |
958,000
|
748,810
|
10,700,000
|
14
|
1以上 |
| 2024/08/22 | 922,230 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/21 | 922,230 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/20 | 922,230 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/19 | 922,230 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/18 | 922,230 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/17 | 922,230 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/16 | 922,230 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/15 | 922,230 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/14 | 922,230 | -15,765 (-1.68%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/13 | 937,995 | +15,765 (+1.71%) |
958,000
|
809,600
|
1,080,000
|
11
|
0 |
| 2024/08/12 | 922,230 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/11 | 922,230 | -4,266 (-0.46%) |
930,350
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/08/10 | 926,496 | +0 (+0.0%) |
958,000
|
748,810
|
1,080,000
|
10
|
1以上 |
| 2024/08/09 | 926,496 | +9,126 (+0.99%) |
958,000
|
748,810
|
1,080,000
|
10
|
0 |
| 2024/08/08 | 917,370 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
8
|
0 |
| 2024/08/07 | 917,370 | +0 (+0.0%) |
930,350
|
748,810
|
1,080,000
|
8
|
0 |
| 2024/08/06 | 917,370 | +14,748 (+1.63%) |
930,350
|
748,810
|
1,080,000
|
8
|
0 |
| 2024/08/05 | 902,622 | +0 (+0.0%) |
902,700
|
748,810
|
1,080,000
|
7
|
0 |
| 2024/08/04 | 902,622 | -694 (-0.08%) |
902,700
|
748,810
|
1,080,000
|
7
|
0 |
| 2024/08/03 | 903,316 | +2,000 (+0.22%) |
902,700
|
748,810
|
1,080,000
|
11
|
0 |
| 2024/08/02 | 901,316 | -6,180 (-0.68%) |
902,700
|
748,810
|
1,058,000
|
11
|
0 |
| 2024/08/01 | 907,496 | +0 (+0.0%) |
902,700
|
809,600
|
1,058,000
|
11
|
1以上 |
| 2024/07/31 | 907,496 | +0 (+0.0%) |
902,700
|
809,600
|
1,058,000
|
11
|
0 |
| 2024/07/30 | 907,496 | -4,120 (-0.45%) |
902,700
|
809,600
|
1,058,000
|
11
|
0 |
| 2024/07/29 | 911,616 | +0 (+0.0%) |
902,700
|
809,600
|
1,058,000
|
11
|
0 |
| 2024/07/28 | 911,616 | +0 (+0.0%) |
902,700
|
809,600
|
1,058,000
|
11
|
0 |
| 2024/07/27 | 911,616 | +0 (+0.0%) |
902,700
|
809,600
|
1,058,000
|
11
|
0 |
| 2024/07/26 | 911,616 | +12,310 (+1.37%) |
902,700
|
809,600
|
1,058,000
|
11
|
0 |
| 2024/07/25 | 899,306 | +0 (+0.0%) |
896,280
|
809,600
|
1,058,000
|
13
|
0 |
| 2024/07/24 | 899,306 | -12,398 (-1.36%) |
896,280
|
809,600
|
1,058,000
|
13
|
0 |
| 2024/07/23 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
1以上 |
| 2024/07/22 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
0 |
| 2024/07/21 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
1以上 |
| 2024/07/20 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
0 |
| 2024/07/19 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
0 |
| 2024/07/18 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
0 |
| 2024/07/17 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
0 |
| 2024/07/16 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
0 |
| 2024/07/15 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
0 |
| 2024/07/14 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
0 |
| 2024/07/13 | 911,704 | +0 (+0.0%) |
912,780
|
809,600
|
1,058,000
|
17
|
0 |
| 2024/07/12 | 911,704 | +5,239 (+0.58%) |
912,780
|
809,600
|
1,058,000
|
17
|
0 |
| 2024/07/11 | 906,465 | -20,053 (-2.16%) |
902,700
|
809,600
|
1,058,000
|
15
|
0 |
| 2024/07/10 | 926,518 | -1,702 (-0.18%) |
912,780
|
831,600
|
1,058,000
|
15
|
0 |
| 2024/07/09 | 928,220 | +0 (+0.0%) |
930,390
|
831,600
|
1,058,000
|
14
|
0 |
| 2024/07/08 | 928,220 | +0 (+0.0%) |
930,390
|
831,600
|
1,058,000
|
14
|
1以上 |
| 2024/07/07 | 928,220 | +0 (+0.0%) |
930,390
|
831,600
|
1,058,000
|
14
|
0 |
| 2024/07/06 | 928,220 | +0 (+0.0%) |
930,390
|
831,600
|
1,058,000
|
14
|
0 |
| 2024/07/05 | 928,220 | +0 (+0.0%) |
930,390
|
831,600
|
1,058,000
|
14
|
0 |
| 2024/07/04 | 928,220 | -5,085 (-0.54%) |
930,390
|
831,600
|
1,058,000
|
14
|
0 |
| 2024/07/03 | 933,305 | -18,492 (-1.94%) |
948,000
|
831,600
|
1,058,000
|
13
|
0 |
| 2024/07/02 | 951,797 | +0 (+0.0%) |
958,000
|
896,280
|
1,058,000
|
11
|
0 |
| 2024/07/01 | 951,797 | -2,710 (-0.28%) |
958,000
|
896,280
|
1,058,000
|
11
|
0 |
| 2024/06/30 | 954,507 | +0 (+0.0%) |
948,000
|
896,280
|
1,058,000
|
9
|
0 |
| 2024/06/29 | 954,507 | +0 (+0.0%) |
948,000
|
896,280
|
1,058,000
|
9
|
0 |
| 2024/06/28 | 954,507 | +2,092 (+0.22%) |
948,000
|
896,280
|
1,058,000
|
9
|
0 |
| 2024/06/27 | 952,415 | +0 (+0.0%) |
948,000
|
896,280
|
1,058,000
|
11
|
0 |
| 2024/06/26 | 952,415 | +0 (+0.0%) |
948,000
|
896,280
|
1,058,000
|
11
|
0 |
| 2024/06/25 | 952,415 | +0 (+0.0%) |
948,000
|
896,280
|
1,058,000
|
11
|
1以上 |
| 2024/06/24 | 952,415 | +18,587 (+1.99%) |
948,000
|
896,280
|
1,058,000
|
11
|
0 |
| 2024/06/23 | 933,828 | +0 (+0.0%) |
938,000
|
831,600
|
1,058,000
|
13
|
0 |
| 2024/06/22 | 933,828 | +0 (+0.0%) |
938,000
|
831,600
|
1,058,000
|
13
|
0 |
| 2024/06/21 | 933,828 | +0 (+0.0%) |
938,000
|
831,600
|
1,058,000
|
13
|
1以上 |
| 2024/06/20 | 933,828 | +0 (+0.0%) |
938,000
|
831,600
|
1,058,000
|
13
|
0 |
| 2024/06/19 | 933,828 | +0 (+0.0%) |
938,000
|
831,600
|
1,058,000
|
13
|
0 |
| 2024/06/18 | 933,828 | +6,298 (+0.68%) |
938,000
|
831,600
|
1,058,000
|
13
|
0 |
| 2024/06/17 | 927,530 | +0 (+0.0%) |
912,780
|
831,600
|
1,058,000
|
9
|
0 |
| 2024/06/16 | 927,530 | -2,444 (-0.26%) |
912,780
|
831,600
|
1,058,000
|
9
|
0 |
| 2024/06/15 | 929,974 | +0 (+0.0%) |
912,780
|
831,600
|
1,080,000
|
9
|
0 |
| 2024/06/14 | 929,974 | -28,107 (-2.93%) |
912,780
|
831,600
|
1,080,000
|
9
|
0 |
| 2024/06/13 | 958,081 | +21,010 (+2.24%) |
912,780
|
896,280
|
1,080,000
|
7
|
0 |
| 2024/06/12 | 937,071 | +0 (+0.0%) |
912,780
|
790,000
|
1,080,000
|
8
|
0 |
| 2024/06/11 | 937,071 | +0 (+0.0%) |
912,780
|
790,000
|
1,080,000
|
8
|
0 |
| 2024/06/10 | 937,071 | -32,541 (-3.36%) |
912,780
|
790,000
|
1,080,000
|
8
|
1以上 |
| 2024/06/09 | 969,612 | +0 (+0.0%) |
1,004,225
|
790,000
|
1,080,000
|
4
|
0 |
| 2024/06/08 | 969,612 | +33,049 (+3.53%) |
1,004,225
|
790,000
|
1,080,000
|
4
|
0 |
| 2024/06/07 | 936,563 | +0 (+0.0%) |
909,890
|
790,000
|
1,080,000
|
8
|
0 |
| 2024/06/06 | 936,563 | +0 (+0.0%) |
909,890
|
790,000
|
1,080,000
|
8
|
0 |
| 2024/06/05 | 936,563 | +0 (+0.0%) |
909,890
|
790,000
|
1,080,000
|
8
|
1以上 |
| 2024/06/04 | 936,563 | +3,750 (+0.4%) |
909,890
|
790,000
|
1,080,000
|
8
|
0 |
| 2024/06/03 | 932,813 | +0 (+0.0%) |
909,890
|
760,000
|
1,080,000
|
8
|
0 |
| 2024/06/02 | 932,813 | +0 (+0.0%) |
909,890
|
760,000
|
1,080,000
|
8
|
0 |
| 2024/06/01 | 932,813 | +0 (+0.0%) |
909,890
|
760,000
|
1,080,000
|
8
|
0 |
| 2024/05/31 | 932,813 | -9,378 (-1.0%) |
909,890
|
760,000
|
1,080,000
|
8
|
0 |
| 2024/05/30 | 942,191 | -9,562 (-1.0%) |
932,500
|
760,000
|
1,080,000
|
8
|
0 |
| 2024/05/29 | 951,753 | +0 (+0.0%) |
972,900
|
760,000
|
1,080,000
|
10
|
0 |
| 2024/05/28 | 951,753 | +0 (+0.0%) |
972,900
|
760,000
|
1,080,000
|
10
|
0 |
| 2024/05/27 | 951,753 | +0 (+0.0%) |
972,900
|
760,000
|
1,080,000
|
10
|
1以上 |
| 2024/05/26 | 951,753 | -207 (-0.02%) |
972,900
|
760,000
|
1,080,000
|
10
|
0 |
| 2024/05/25 | 951,960 | +0 (+0.0%) |
958,000
|
760,000
|
1,080,000
|
12
|
0 |
| 2024/05/24 | 951,960 | +13,265 (+1.41%) |
958,000
|
760,000
|
1,080,000
|
12
|
0 |
| 2024/05/23 | 938,695 | +0 (+0.0%) |
953,000
|
815,000
|
1,080,000
|
14
|
1以上 |
| 2024/05/22 | 938,695 | -520 (-0.06%) |
953,000
|
815,000
|
1,080,000
|
14
|
0 |
| 2024/05/21 | 939,215 | +0 (+0.0%) |
948,000
|
815,000
|
1,080,000
|
15
|
1以上 |
| 2024/05/20 | 939,215 | +0 (+0.0%) |
948,000
|
815,000
|
1,080,000
|
15
|
0 |
| 2024/05/19 | 939,215 | +0 (+0.0%) |
948,000
|
815,000
|
1,080,000
|
15
|
1以上 |
| 2024/05/18 | 939,215 | +3,667 (+0.39%) |
948,000
|
815,000
|
1,080,000
|
15
|
0 |
| 2024/05/17 | 935,548 | +19,980 (+2.18%) |
948,000
|
760,000
|
1,080,000
|
15
|
0 |
| 2024/05/16 | 915,568 | -5,084 (-0.55%) |
932,250
|
760,000
|
1,080,000
|
18
|
0 |
| 2024/05/15 | 920,652 | +0 (+0.0%) |
947,250
|
760,000
|
1,080,000
|
18
|
0 |
| 2024/05/14 | 920,652 | +0 (+0.0%) |
947,250
|
760,000
|
1,080,000
|
18
|
1以上 |
| 2024/05/13 | 920,652 | +0 (+0.0%) |
947,250
|
760,000
|
1,080,000
|
18
|
N/A |
| 2024/05/12 | 920,652 | +0 (+0.0%) |
947,250
|
760,000
|
1,080,000
|
18
|
0 |
| 2024/05/11 | 920,652 | +714 (+0.08%) |
947,250
|
760,000
|
1,080,000
|
18
|
0 |
| 2024/05/10 | 919,938 | +57 (+0.01%) |
946,500
|
764,500
|
1,080,000
|
17
|
0 |
| 2024/05/09 | 919,881 | +5,326 (+0.58%) |
946,500
|
764,500
|
1,080,000
|
19
|
0 |
| 2024/05/08 | 914,555 | +10,605 (+1.17%) |
907,000
|
764,500
|
1,080,000
|
19
|
0 |
| 2024/05/07 | 903,950 | +4,229 (+0.47%) |
902,500
|
760,000
|
1,080,000
|
18
|
N/A |
| 2024/05/06 | 899,721 | +0 (+0.0%) |
902,500
|
760,000
|
1,080,000
|
14
|
1以上 |
| 2024/05/05 | 899,721 | -1,219 (-0.14%) |
902,500
|
760,000
|
1,080,000
|
14
|
0 |
| 2024/05/04 | 900,940 | +0 (+0.0%) |
907,000
|
760,000
|
1,080,000
|
15
|
0 |
| 2024/05/03 | 900,940 | -7,753 (-0.85%) |
907,000
|
760,000
|
1,080,000
|
15
|
0 |
| 2024/05/02 | 908,693 | +0 (+0.0%) |
902,500
|
764,500
|
1,080,000
|
16
|
1以上 |
| 2024/05/01 | 908,693 | -12,045 (-1.31%) |
902,500
|
764,500
|
1,080,000
|
16
|
0 |
| 2024/04/30 | 920,738 | -17,177 (-1.83%) |
918,000
|
764,500
|
1,080,000
|
13
|
1以上 |
| 2024/04/29 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
| 2024/04/28 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
| 2024/04/27 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
N/A |
| 2024/04/26 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
| 2024/04/25 | 937,915 | -118 (-0.01%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
| 2024/04/24 | 938,033 | +0 (+0.0%) |
938,800
|
831,600
|
1,080,000
|
15
|
0 |
| 2024/04/23 | 938,033 | +2,610 (+0.28%) |
938,800
|
831,600
|
1,080,000
|
15
|
0 |
| 2024/04/22 | 935,423 | +5,020 (+0.54%) |
938,800
|
831,600
|
1,080,000
|
16
|
1以上 |
| 2024/04/21 | 930,403 | -6,175 (-0.66%) |
938,800
|
831,600
|
1,080,000
|
17
|
0 |
| 2024/04/20 | 936,578 | +3,068 (+0.33%) |
938,800
|
831,600
|
1,080,000
|
16
|
1以上 |
| 2024/04/19 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
1以上 |
| 2024/04/18 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
| 2024/04/17 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
1以上 |
| 2024/04/16 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
| 2024/04/15 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
| 2024/04/14 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
| 2024/04/13 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
| 2024/04/12 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
| 2024/04/11 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
| 2024/04/10 | 933,510 | +12,057 (+1.31%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
| 2024/04/09 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
| 2024/04/08 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
| 2024/04/07 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
1以上 |
| 2024/04/06 | 921,453 | +0 (+0.0%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
| 2024/04/05 | 921,453 | -1,805 (-0.2%) |
935,800
|
782,500
|
1,080,000
|
18
|
0 |
| 2024/04/04 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
| 2024/04/03 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
| 2024/04/02 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
| 2024/04/01 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
| 2024/03/31 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
| 2024/03/30 | 923,258 | +0 (+0.0%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
| 2024/03/29 | 923,258 | +9,205 (+1.01%) |
935,800
|
815,000
|
1,080,000
|
18
|
0 |
| 2024/03/28 | 914,053 | -3,367 (-0.37%) |
925,400
|
737,480
|
1,080,000
|
20
|
0 |
| 2024/03/27 | 917,420 | +0 (+0.0%) |
932,800
|
737,480
|
1,080,000
|
19
|
0 |
| 2024/03/26 | 917,420 | +0 (+0.0%) |
932,800
|
737,480
|
1,080,000
|
19
|
1以上 |
| 2024/03/25 | 917,420 | +10,130 (+1.12%) |
932,800
|
737,480
|
1,080,000
|
19
|
0 |
| 2024/03/24 | 907,290 | +0 (+0.0%) |
925,400
|
714,820
|
1,080,000
|
20
|
0 |
| 2024/03/23 | 907,290 | +0 (+0.0%) |
925,400
|
714,820
|
1,080,000
|
20
|
0 |
| 2024/03/22 | 907,290 | +0 (+0.0%) |
925,400
|
714,820
|
1,080,000
|
20
|
1以上 |
| 2024/03/21 | 907,290 | +0 (+0.0%) |
925,400
|
714,820
|
1,080,000
|
20
|
0 |
| 2024/03/20 | 907,290 | +0 (+0.0%) |
925,400
|
714,820
|
1,080,000
|
20
|
0 |
| 2024/03/19 | 907,290 | -12,760 (-1.39%) |
925,400
|
714,820
|
1,080,000
|
20
|
0 |
| 2024/03/18 | 920,050 | -1,416 (-0.15%) |
938,800
|
714,820
|
1,080,000
|
16
|
0 |
| 2024/03/17 | 921,466 | -7,098 (-0.76%) |
938,800
|
737,480
|
1,080,000
|
16
|
0 |
| 2024/03/16 | 928,564 | +0 (+0.0%) |
938,800
|
737,480
|
1,080,000
|
15
|
0 |
| 2024/03/15 | 928,564 | +0 (+0.0%) |
938,800
|
737,480
|
1,080,000
|
15
|
0 |
| 2024/03/14 | 928,564 | +0 (+0.0%) |
938,800
|
737,480
|
1,080,000
|
15
|
0 |
| 2024/03/13 | 928,564 | -14,458 (-1.53%) |
938,800
|
737,480
|
1,080,000
|
15
|
0 |
| 2024/03/12 | 943,022 | +0 (+0.0%) |
942,650
|
748,810
|
1,080,000
|
14
|
0 |
| 2024/03/11 | 943,022 | +0 (+0.0%) |
942,650
|
748,810
|
1,080,000
|
14
|
0 |
| 2024/03/10 | 943,022 | +0 (+0.0%) |
942,650
|
748,810
|
1,080,000
|
14
|
0 |
| 2024/03/09 | 943,022 | +7,830 (+0.84%) |
942,650
|
748,810
|
1,080,000
|
14
|
0 |
| 2024/03/08 | 935,192 | -1,888 (-0.2%) |
938,800
|
748,810
|
1,080,000
|
12
|
0 |
| 2024/03/07 | 937,080 | +0 (+0.0%) |
938,800
|
771,470
|
1,080,000
|
12
|
0 |
| 2024/03/06 | 937,080 | +0 (+0.0%) |
938,800
|
771,470
|
1,080,000
|
12
|
0 |
| 2024/03/05 | 937,080 | -5,361 (-0.57%) |
938,800
|
771,470
|
1,080,000
|
12
|
0 |
| 2024/03/04 | 942,441 | +0 (+0.0%) |
938,800
|
835,800
|
1,080,000
|
12
|
0 |
| 2024/03/03 | 942,441 | +0 (+0.0%) |
938,800
|
835,800
|
1,080,000
|
12
|
0 |
| 2024/03/02 | 942,441 | +5,706 (+0.61%) |
938,800
|
835,800
|
1,080,000
|
12
|
1以上 |
| 2024/03/01 | 936,735 | +0 (+0.0%) |
935,800
|
835,800
|
1,080,000
|
14
|
0 |
| 2024/02/29 | 936,735 | +0 (+0.0%) |
935,800
|
835,800
|
1,080,000
|
14
|
0 |
| 2024/02/28 | 936,735 | +0 (+0.0%) |
935,800
|
835,800
|
1,080,000
|
14
|
1以上 |
| 2024/02/27 | 936,735 | -6,658 (-0.71%) |
935,800
|
835,800
|
1,080,000
|
14
|
0 |
| 2024/02/26 | 943,393 | -1,290 (-0.14%) |
938,800
|
835,800
|
1,080,000
|
16
|
0 |
| 2024/02/25 | 944,683 | +0 (+0.0%) |
938,400
|
879,800
|
1,080,000
|
18
|
0 |
| 2024/02/24 | 944,683 | +0 (+0.0%) |
938,400
|
879,800
|
1,080,000
|
18
|
1以上 |
| 2024/02/23 | 944,683 | +0 (+0.0%) |
938,400
|
879,800
|
1,080,000
|
18
|
1以上 |
| 2024/02/22 | 944,683 | +3,036 (+0.32%) |
938,400
|
879,800
|
1,080,000
|
18
|
0 |
| 2024/02/21 | 941,647 | +4,243 (+0.45%) |
938,000
|
879,800
|
1,080,000
|
19
|
0 |
| 2024/02/20 | 937,404 | +8,742 (+0.94%) |
930,400
|
878,000
|
1,080,000
|
22
|
0 |
| 2024/02/19 | 928,662 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
1以上 |
| 2024/02/18 | 928,662 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
1以上 |
| 2024/02/17 | 928,662 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
1以上 |
| 2024/02/16 | 928,662 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
0 |
| 2024/02/15 | 928,662 | +359 (+0.04%) |
927,400
|
828,000
|
1,080,000
|
24
|
0 |
| 2024/02/14 | 928,303 | -413 (-0.04%) |
926,800
|
828,000
|
1,080,000
|
26
|
0 |
| 2024/02/13 | 928,716 | +0 (+0.0%) |
926,800
|
828,000
|
1,080,000
|
25
|
0 |
| 2024/02/12 | 928,716 | +0 (+0.0%) |
926,800
|
828,000
|
1,080,000
|
25
|
1以上 |
| 2024/02/11 | 928,716 | -3,404 (-0.37%) |
926,800
|
828,000
|
1,080,000
|
25
|
0 |
| 2024/02/10 | 932,120 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
0 |
| 2024/02/09 | 932,120 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
24
|
0 |
| 2024/02/08 | 932,120 | -1,084 (-0.12%) |
927,400
|
828,000
|
1,080,000
|
24
|
1以上 |
| 2024/02/07 | 933,204 | -836 (-0.09%) |
927,400
|
828,000
|
1,080,000
|
24
|
0 |
| 2024/02/06 | 934,040 | +1,345 (+0.14%) |
930,400
|
828,000
|
1,080,000
|
22
|
0 |
| 2024/02/05 | 932,695 | -4,020 (-0.43%) |
926,800
|
828,000
|
1,080,000
|
22
|
1以上 |
| 2024/02/04 | 936,715 | +0 (+0.0%) |
927,400
|
828,000
|
1,080,000
|
20
|
0 |
| 2024/02/03 | 936,715 | +515 (+0.06%) |
927,400
|
828,000
|
1,080,000
|
20
|
0 |
| 2024/02/02 | 936,200 | +0 (+0.0%) |
926,800
|
828,000
|
1,080,000
|
19
|
0 |
| 2024/02/01 | 936,200 | +0 (+0.0%) |
926,800
|
828,000
|
1,080,000
|
19
|
0 |
| 2024/01/31 | 936,200 | +0 (+0.0%) |
926,800
|
828,000
|
1,080,000
|
19
|
0 |
| 2024/01/30 | 936,200 | -247 (-0.03%) |
926,800
|
828,000
|
1,080,000
|
19
|
0 |
| 2024/01/29 | 936,447 | +0 (+0.0%) |
928,000
|
828,000
|
1,080,000
|
21
|
0 |
| 2024/01/28 | 936,447 | +0 (+0.0%) |
928,000
|
828,000
|
1,080,000
|
21
|
0 |
| 2024/01/27 | 936,447 | +0 (+0.0%) |
928,000
|
828,000
|
1,080,000
|
21
|
0 |
| 2024/01/26 | 936,447 | +0 (+0.0%) |
928,000
|
828,000
|
1,080,000
|
21
|
0 |
| 2024/01/25 | 936,447 | -10,942 (-1.15%) |
928,000
|
828,000
|
1,080,000
|
21
|
0 |
| 2024/01/24 | 947,389 | +0 (+0.0%) |
932,800
|
879,800
|
1,080,000
|
19
|
0 |
| 2024/01/23 | 947,389 | +0 (+0.0%) |
932,800
|
879,800
|
1,080,000
|
19
|
0 |
| 2024/01/22 | 947,389 | +418 (+0.04%) |
932,800
|
879,800
|
1,080,000
|
19
|
0 |
| 2024/01/21 | 946,971 | +8,347 (+0.89%) |
938,000
|
879,800
|
1,080,000
|
21
|
0 |
| 2024/01/20 | 938,624 | +0 (+0.0%) |
928,000
|
879,800
|
1,080,000
|
25
|
0 |
| 2024/01/19 | 938,624 | +5,891 (+0.63%) |
928,000
|
879,800
|
1,080,000
|
25
|
0 |
| 2024/01/18 | 932,733 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
24
|
1以上 |
| 2024/01/17 | 932,733 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
24
|
0 |
| 2024/01/16 | 932,733 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
24
|
0 |
| 2024/01/15 | 932,733 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
24
|
0 |
| 2024/01/14 | 932,733 | +552 (+0.06%) |
927,400
|
879,800
|
1,008,000
|
24
|
0 |
| 2024/01/13 | 932,181 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
22
|
0 |
| 2024/01/12 | 932,181 | +1,747 (+0.19%) |
926,800
|
879,800
|
1,008,000
|
22
|
0 |
| 2024/01/11 | 930,434 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
23
|
0 |
| 2024/01/10 | 930,434 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
23
|
0 |
| 2024/01/09 | 930,434 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
23
|
1以上 |
| 2024/01/08 | 930,434 | -1,847 (-0.2%) |
926,800
|
879,800
|
1,008,000
|
23
|
0 |
| 2024/01/07 | 932,281 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
22
|
0 |
| 2024/01/06 | 932,281 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
22
|
0 |
| 2024/01/05 | 932,281 | +0 (+0.0%) |
926,797
|
879,800
|
1,008,000
|
22
|
0 |
| 2024/01/04 | 932,281 | +0 (+0.0%) |
926,797
|
879,800
|
1,008,000
|
22
|
0 |
| 2024/01/03 | 932,281 | -2,023 (-0.22%) |
926,797
|
879,800
|
1,008,000
|
22
|
0 |
| 2024/01/02 | 934,304 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
21
|
0 |
| 2024/01/01 | 934,304 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
21
|
0 |
なら、