日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 934,304 | +0 (+0.0%) |
926,800
|
879,800
|
1,008,000
|
21
|
0 |
2023/12/30 | 934,304 | --- |
926,800
|
879,800
|
1,008,000
|
21
|
0 |
2023/12/27 | 936,419 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
20
|
N/A |
2023/12/26 | 936,419 | +0 (+0.0%) |
927,400
|
879,800
|
1,008,000
|
20
|
N/A |
2023/12/25 | 936,419 | -23,902 (-2.49%) |
927,397
|
879,800
|
1,008,000
|
20
|
N/A |
2023/12/24 | 960,321 | +0 (+0.0%) |
932,800
|
879,800
|
1,188,000
|
23
|
0 |
2023/12/23 | 960,321 | +0 (+0.0%) |
932,800
|
879,800
|
1,188,000
|
23
|
0 |
2023/12/22 | 960,321 | +0 (+0.0%) |
932,800
|
879,800
|
1,188,000
|
23
|
1以上 |
2023/12/21 | 960,321 | +0 (+0.0%) |
932,800
|
879,800
|
1,188,000
|
23
|
0 |
2023/12/20 | 960,321 | +0 (+0.0%) |
932,800
|
879,800
|
1,188,000
|
23
|
0 |
2023/12/19 | 960,321 | -1,251 (-0.13%) |
932,800
|
879,800
|
1,188,000
|
23
|
0 |
2023/12/18 | 961,572 | +0 (+0.0%) |
933,000
|
879,800
|
1,188,000
|
22
|
0 |
2023/12/17 | 961,572 | +2,068 (+0.22%) |
933,000
|
879,800
|
1,188,000
|
22
|
0 |
2023/12/16 | 959,504 | +6,429 (+0.67%) |
928,000
|
879,800
|
1,188,000
|
19
|
0 |
2023/12/15 | 953,075 | +0 (+0.0%) |
926,794
|
879,800
|
1,188,000
|
21
|
0 |
2023/12/14 | 953,075 | +0 (+0.0%) |
926,794
|
879,800
|
1,188,000
|
21
|
0 |
2023/12/13 | 953,075 | +10,830 (+1.15%) |
926,794
|
879,800
|
1,188,000
|
21
|
1以上 |
2023/12/12 | 942,245 | -1,405 (-0.15%) |
926,794
|
714,820
|
1,188,000
|
22
|
0 |
2023/12/11 | 943,650 | -1,532 (-0.16%) |
933,000
|
714,820
|
1,188,000
|
24
|
0 |
2023/12/10 | 945,182 | -1,545 (-0.16%) |
938,000
|
714,820
|
1,188,000
|
22
|
1以上 |
2023/12/09 | 946,727 | +13,894 (+1.49%) |
938,000
|
748,810
|
1,188,000
|
22
|
1以上 |
2023/12/08 | 932,833 | +0 (+0.0%) |
922,500
|
748,810
|
1,188,000
|
18
|
0 |
2023/12/07 | 932,833 | -3,792 (-0.4%) |
922,500
|
748,810
|
1,188,000
|
18
|
0 |
2023/12/06 | 936,625 | +5,083 (+0.55%) |
942,000
|
748,810
|
1,188,000
|
16
|
0 |
2023/12/05 | 931,542 | -7,909 (-0.84%) |
899,800
|
748,810
|
1,188,000
|
12
|
0 |
2023/12/04 | 939,451 | -2,266 (-0.24%) |
922,900
|
748,810
|
1,188,000
|
10
|
0 |