日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
N/A |
2025/04/03 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
N/A |
2025/04/02 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
N/A |
2025/04/01 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
2025/03/31 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
2025/03/30 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
2025/03/29 | 5,982,400 | +1,435,700 (+31.58%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
2025/03/28 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
2025/03/27 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
2025/03/26 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
1以上 |
2025/03/25 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
2025/03/24 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
2025/03/23 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
2025/03/22 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
2025/03/21 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
2025/03/20 | 4,546,700 | -15,000 (-0.33%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
2025/03/19 | 4,561,700 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
2025/03/18 | 4,561,700 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
2025/03/17 | 4,561,700 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
2025/03/16 | 4,561,700 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
2025/03/15 | 4,561,700 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
2025/03/14 | 4,561,700 | -264,660 (-5.48%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
2025/03/13 | 4,826,360 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
0 |
2025/03/12 | 4,826,360 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
0 |
2025/03/11 | 4,826,360 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
1以上 |
2025/03/10 | 4,826,360 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
0 |
2025/03/09 | 4,826,360 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
0 |
2025/03/08 | 4,826,360 | -4,000 (-0.08%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
0 |
2025/03/07 | 4,830,360 | +0 (+0.0%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
2025/03/06 | 4,830,360 | -475,590 (-8.96%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
2025/03/05 | 5,305,950 | +475,590 (+9.85%) |
4,498,000
|
3,111,000
|
9,116,800
|
4
|
0 |