日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
1以上 |
2024/12/30 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/29 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/28 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/27 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/26 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/25 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/24 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/23 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/22 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/21 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/20 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/19 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/18 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/17 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/16 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/15 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/14 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/13 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/12 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/11 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/10 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/09 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/08 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/07 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/06 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/05 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/04 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/03 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/02 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/12/01 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/11/30 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/11/29 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/11/28 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/11/27 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/11/26 | 4,456,760 | +40,000 (+0.91%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
2024/11/25 | 4,416,760 | +0 (+0.0%) |
3,111,000
|
2,758,000
|
9,116,800
|
5
|
0 |
2024/11/24 | 4,416,760 | +0 (+0.0%) |
3,111,000
|
2,758,000
|
9,116,800
|
5
|
0 |
2024/11/23 | 4,416,760 | +0 (+0.0%) |
3,111,000
|
2,758,000
|
9,116,800
|
5
|
0 |
2024/11/22 | 4,416,760 | -880,840 (-16.63%) |
3,111,000
|
2,758,000
|
9,116,800
|
5
|
0 |
2024/11/21 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/20 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/19 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/18 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/17 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/16 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/15 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/14 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/13 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/12 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/11 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/10 | 5,297,600 | +0 (+0.0%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/09 | 5,297,600 | -1,269,800 (-19.33%) |
4,018,000
|
2,758,000
|
9,116,800
|
3
|
0 |
2024/11/08 | 6,567,400 | +0 (+0.0%) |
6,567,400
|
4,018,000
|
9,116,800
|
2
|
0 |
2024/11/07 | 6,567,400 | +0 (+0.0%) |
6,567,400
|
4,018,000
|
9,116,800
|
2
|
0 |
2024/11/06 | 6,567,400 | +0 (+0.0%) |
6,567,400
|
4,018,000
|
9,116,800
|
2
|
0 |
2024/11/05 | 6,567,400 | +0 (+0.0%) |
6,567,400
|
4,018,000
|
9,116,800
|
2
|
0 |
2024/11/04 | 6,567,400 | +0 (+0.0%) |
6,567,400
|
4,018,000
|
9,116,800
|
2
|
0 |
2024/11/03 | 6,567,400 | +0 (+0.0%) |
6,567,400
|
4,018,000
|
9,116,800
|
2
|
0 |
2024/11/02 | 6,567,400 | +2,549,400 (+63.45%) |
6,567,400
|
4,018,000
|
9,116,800
|
2
|
0 |
2024/11/01 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/31 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/30 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/29 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/28 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/27 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/26 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/25 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/24 | 4,018,000 | +849,752 (+26.82%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/23 | 3,168,248 | +0 (+0.0%) |
2,743,372
|
2,743,372
|
4,018,000
|
3
|
0 |
2024/10/22 | 3,168,248 | +0 (+0.0%) |
2,743,372
|
2,743,372
|
4,018,000
|
3
|
0 |
2024/10/21 | 3,168,248 | +0 (+0.0%) |
2,743,372
|
2,743,372
|
4,018,000
|
3
|
1以上 |
2024/10/20 | 3,168,248 | +0 (+0.0%) |
2,743,372
|
2,743,372
|
4,018,000
|
3
|
0 |
2024/10/19 | 3,168,248 | +0 (+0.0%) |
2,743,372
|
2,743,372
|
4,018,000
|
3
|
0 |
2024/10/18 | 3,168,248 | -212,438 (-6.28%) |
2,743,372
|
2,743,372
|
4,018,000
|
3
|
0 |
2024/10/17 | 3,380,686 | -637,314 (-15.86%) |
3,380,686
|
2,743,372
|
4,018,000
|
2
|
0 |
2024/10/16 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/15 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/14 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/13 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/12 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/11 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/10 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/09 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/08 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/07 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/06 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/05 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/04 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/03 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/02 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/10/01 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/30 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/29 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/28 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/27 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/26 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/25 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/24 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/23 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/22 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/21 | 4,018,000 | +0 (+0.0%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/20 | 4,018,000 | +749,000 (+22.91%) |
4,018,000
|
4,018,000
|
4,018,000
|
1
|
0 |
2024/09/19 | 3,269,000 | +0 (+0.0%) |
2,909,000
|
2,880,000
|
4,018,000
|
3
|
0 |
2024/09/18 | 3,269,000 | +374,500 (+12.94%) |
2,909,000
|
2,880,000
|
4,018,000
|
3
|
0 |
2024/09/17 | 2,894,500 | +0 (+0.0%) |
2,894,500
|
2,880,000
|
2,909,000
|
2
|
1以上 |
2024/09/16 | 2,894,500 | +0 (+0.0%) |
2,894,500
|
2,880,000
|
2,909,000
|
2
|
0 |
2024/09/15 | 2,894,500 | +0 (+0.0%) |
2,894,500
|
2,880,000
|
2,909,000
|
2
|
0 |
2024/09/14 | 2,894,500 | +0 (+0.0%) |
2,894,500
|
2,880,000
|
2,909,000
|
2
|
0 |
2024/09/13 | 2,894,500 | +0 (+0.0%) |
2,894,500
|
2,880,000
|
2,909,000
|
2
|
0 |
2024/09/12 | 2,894,500 | -1,115,125 (-27.81%) |
2,894,500
|
2,880,000
|
2,909,000
|
2
|
0 |
2024/09/11 | 4,009,625 | +0 (+0.0%) |
4,017,125
|
2,980,000
|
5,024,250
|
4
|
0 |
2024/09/10 | 4,009,625 | +0 (+0.0%) |
4,017,125
|
2,980,000
|
5,024,250
|
4
|
0 |
2024/09/09 | 4,009,625 | +0 (+0.0%) |
4,017,125
|
2,980,000
|
5,024,250
|
4
|
1以上 |
2024/09/08 | 4,009,625 | +0 (+0.0%) |
4,017,125
|
2,980,000
|
5,024,250
|
4
|
0 |
2024/09/07 | 4,009,625 | +0 (+0.0%) |
4,017,125
|
2,980,000
|
5,024,250
|
4
|
0 |
2024/09/06 | 4,009,625 | +0 (+0.0%) |
4,017,125
|
2,980,000
|
5,024,250
|
4
|
0 |
2024/09/05 | 4,009,625 | +0 (+0.0%) |
4,017,125
|
2,980,000
|
5,024,250
|
4
|
0 |
2024/09/04 | 4,009,625 | -63,000 (-1.55%) |
4,017,125
|
2,980,000
|
5,024,250
|
4
|
0 |
2024/09/03 | 4,072,625 | +0 (+0.0%) |
4,072,625
|
3,121,000
|
5,024,250
|
4
|
0 |
2024/09/02 | 4,072,625 | +0 (+0.0%) |
4,072,625
|
3,121,000
|
5,024,250
|
4
|
0 |
2024/09/01 | 4,072,625 | +0 (+0.0%) |
4,072,625
|
3,121,000
|
5,024,250
|
4
|
0 |
2024/08/31 | 4,072,625 | +0 (+0.0%) |
4,072,625
|
3,121,000
|
5,024,250
|
4
|
0 |
2024/08/30 | 4,072,625 | +0 (+0.0%) |
4,072,625
|
3,121,000
|
5,024,250
|
4
|
0 |
2024/08/29 | 4,072,625 | -865,791 (-17.53%) |
4,072,625
|
3,121,000
|
5,024,250
|
4
|
0 |
2024/08/28 | 4,938,416 | +0 (+0.0%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
0 |
2024/08/27 | 4,938,416 | +0 (+0.0%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
0 |
2024/08/26 | 4,938,416 | +0 (+0.0%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
1以上 |
2024/08/25 | 4,938,416 | +0 (+0.0%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
0 |
2024/08/24 | 4,938,416 | +0 (+0.0%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
0 |
2024/08/23 | 4,938,416 | +0 (+0.0%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
0 |
2024/08/22 | 4,938,416 | +0 (+0.0%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
0 |
2024/08/21 | 4,938,416 | +0 (+0.0%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
0 |
2024/08/20 | 4,938,416 | +0 (+0.0%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
0 |
2024/08/19 | 4,938,416 | +0 (+0.0%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
0 |
2024/08/18 | 4,938,416 | -149,867 (-2.95%) |
5,024,250
|
3,121,000
|
6,670,000
|
6
|
0 |
2024/08/17 | 5,088,283 | -983,642 (-16.2%) |
5,024,250
|
3,121,000
|
7,119,600
|
6
|
0 |
2024/08/16 | 6,071,925 | +0 (+0.0%) |
6,071,925
|
5,024,250
|
7,119,600
|
4
|
0 |
2024/08/15 | 6,071,925 | +0 (+0.0%) |
6,071,925
|
5,024,250
|
7,119,600
|
4
|
0 |
2024/08/14 | 6,071,925 | +0 (+0.0%) |
6,071,925
|
5,024,250
|
7,119,600
|
4
|
0 |
2024/08/13 | 6,071,925 | +0 (+0.0%) |
6,071,925
|
5,024,250
|
7,119,600
|
4
|
0 |
2024/08/12 | 6,071,925 | -349,225 (-5.44%) |
6,071,925
|
5,024,250
|
7,119,600
|
4
|
0 |
2024/08/11 | 6,421,150 | -698,450 (-9.81%) |
7,119,600
|
5,024,250
|
7,119,600
|
3
|
0 |
2024/08/10 | 7,119,600 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,119,600
|
2
|
0 |
2024/08/09 | 7,119,600 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,119,600
|
2
|
0 |
2024/08/08 | 7,119,600 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,119,600
|
2
|
0 |
2024/08/07 | 7,119,600 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,119,600
|
2
|
0 |
2024/08/06 | 7,119,600 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,119,600
|
2
|
0 |
2024/08/05 | 7,119,600 | +0 (+0.0%) |
7,119,600
|
7,119,600
|
7,119,600
|
2
|
0 |
2024/08/04 | 7,119,600 | +1,412,534 (+24.75%) |
7,119,600
|
7,119,600
|
7,119,600
|
2
|
0 |
2024/08/03 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/08/02 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/08/01 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
1以上 |
2024/07/31 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/07/30 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/07/29 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/07/28 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/07/27 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/07/26 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/07/25 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/07/24 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/07/23 | 5,707,066 | +0 (+0.0%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/07/22 | 5,707,066 | +802,266 (+16.36%) |
7,119,600
|
2,882,000
|
7,119,600
|
3
|
0 |
2024/07/21 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/20 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/19 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
1以上 |
2024/07/18 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/17 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/16 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/15 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/14 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/13 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/12 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/11 | 4,904,800 | +0 (+0.0%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/10 | 4,904,800 | +431,400 (+9.64%) |
5,000,800
|
2,498,000
|
7,119,600
|
4
|
0 |
2024/07/09 | 4,473,400 | +0 (+0.0%) |
2,882,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/07/08 | 4,473,400 | +0 (+0.0%) |
2,882,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/07/07 | 4,473,400 | +0 (+0.0%) |
2,882,000
|
2,498,000
|
7,119,600
|
5
|
1以上 |
2024/07/06 | 4,473,400 | +311,234 (+7.48%) |
2,882,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/07/05 | 4,162,166 | -256,034 (-5.79%) |
2,814,900
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/07/04 | 4,418,200 | +338,629 (+8.3%) |
2,747,800
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/07/03 | 4,079,571 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
7
|
1以上 |
2024/07/02 | 4,079,571 | -245,595 (-5.68%) |
3,233,000
|
2,498,000
|
7,119,600
|
7
|
0 |
2024/07/01 | 4,325,166 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
1以上 |
2024/06/30 | 4,325,166 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/29 | 4,325,166 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/28 | 4,325,166 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/27 | 4,325,166 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/26 | 4,325,166 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/25 | 4,325,166 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/24 | 4,325,166 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/23 | 4,325,166 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/22 | 4,325,166 | +206,166 (+5.01%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/21 | 4,119,000 | -228,533 (-5.26%) |
3,233,000
|
2,498,000
|
7,119,600
|
7
|
0 |
2024/06/20 | 4,347,533 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/19 | 4,347,533 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
1以上 |
2024/06/18 | 4,347,533 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/17 | 4,347,533 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/16 | 4,347,533 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/15 | 4,347,533 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/14 | 4,347,533 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/13 | 4,347,533 | -293,107 (-6.32%) |
3,233,000
|
2,498,000
|
7,119,600
|
6
|
0 |
2024/06/12 | 4,640,640 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/06/11 | 4,640,640 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/06/10 | 4,640,640 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/06/09 | 4,640,640 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/06/08 | 4,640,640 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/06/07 | 4,640,640 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/06/06 | 4,640,640 | +0 (+0.0%) |
3,233,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/06/05 | 4,640,640 | -938,426 (-16.82%) |
3,233,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/06/04 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/06/03 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/06/02 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/06/01 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/31 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/30 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/29 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/28 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/27 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/26 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/25 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/24 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/23 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/22 | 5,579,066 | +0 (+0.0%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/21 | 5,579,066 | +1,080,426 (+24.02%) |
7,119,600
|
2,498,000
|
7,119,600
|
3
|
0 |
2024/05/20 | 4,498,640 | +0 (+0.0%) |
2,878,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/19 | 4,498,640 | +0 (+0.0%) |
2,878,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/18 | 4,498,640 | +0 (+0.0%) |
2,878,000
|
2,498,000
|
7,119,600
|
5
|
1以上 |
2024/05/17 | 4,498,640 | +0 (+0.0%) |
2,878,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/16 | 4,498,640 | +0 (+0.0%) |
2,878,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/15 | 4,498,640 | +8,000 (+0.18%) |
2,878,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/14 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/13 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
N/A |
2024/05/12 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/11 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/10 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/09 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/08 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/07 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
N/A |
2024/05/06 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/05 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/04 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/03 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/02 | 4,490,640 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/05/01 | 4,490,640 | +506,469 (+12.71%) |
2,858,000
|
2,498,000
|
7,119,600
|
5
|
0 |
2024/04/30 | 3,984,171 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
7
|
0 |
2024/04/29 | 3,984,171 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
7
|
0 |
2024/04/28 | 3,984,171 | +199,838 (+5.28%) |
2,858,000
|
2,498,000
|
7,119,600
|
7
|
1以上 |
2024/04/27 | 3,784,333 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
9
|
N/A |
2024/04/26 | 3,784,333 | +0 (+0.0%) |
2,858,000
|
2,498,000
|
7,119,600
|
9
|
0 |
2024/04/25 | 3,784,333 | +142,970 (+3.93%) |
2,858,000
|
2,498,000
|
7,119,600
|
9
|
1以上 |
2024/04/24 | 3,641,363 | +0 (+0.0%) |
2,998,000
|
2,498,000
|
7,119,600
|
11
|
0 |
2024/04/23 | 3,641,363 | +0 (+0.0%) |
2,998,000
|
2,498,000
|
7,119,600
|
11
|
0 |