日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
N/A |
2024/11/24 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
N/A |
2024/11/23 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
N/A |
2024/11/22 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/21 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/20 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/19 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/18 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/17 | 4,579,512 | -10,391 (-0.23%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/16 | 4,589,903 | -11,777 (-0.26%) |
4,317,626
|
3,168,000
|
6,281,000
|
16
|
0 |
2024/11/15 | 4,601,680 | +11,777 (+0.26%) |
4,222,000
|
3,168,000
|
6,281,000
|
15
|
0 |
2024/11/14 | 4,589,903 | +0 (+0.0%) |
4,317,626
|
3,168,000
|
6,281,000
|
16
|
0 |
2024/11/13 | 4,589,903 | +0 (+0.0%) |
4,317,626
|
3,168,000
|
6,281,000
|
16
|
0 |
2024/11/12 | 4,589,903 | -11,777 (-0.26%) |
4,317,626
|
3,168,000
|
6,281,000
|
16
|
1以上 |
2024/11/11 | 4,601,680 | +0 (+0.0%) |
4,222,000
|
3,168,000
|
6,281,000
|
15
|
0 |
2024/11/10 | 4,601,680 | +0 (+0.0%) |
4,222,000
|
3,168,000
|
6,281,000
|
15
|
0 |
2024/11/09 | 4,601,680 | +212,050 (+4.83%) |
4,222,000
|
3,168,000
|
6,281,000
|
15
|
0 |
2024/11/08 | 4,389,630 | -212,050 (-4.61%) |
4,180,000
|
3,168,000
|
6,281,000
|
13
|
0 |
2024/11/07 | 4,601,680 | -14,666 (-0.32%) |
4,222,000
|
3,168,000
|
6,281,000
|
15
|
0 |
2024/11/06 | 4,616,346 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/11/05 | 4,616,346 | -14,667 (-0.32%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
1以上 |
2024/11/04 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/11/03 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/11/02 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/11/01 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/31 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/30 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/29 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/28 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/27 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/26 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |