日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,066,494 | -12,291 (-0.3%) |
3,960,000
|
3,173,430
|
4,780,000
|
13
|
0 |
2023/12/30 | 4,078,785 | --- |
4,070,000
|
3,173,430
|
4,780,000
|
12
|
0 |
2023/12/27 | 4,075,210 | +0 (+0.0%) |
3,960,000
|
3,286,730
|
4,780,000
|
13
|
N/A |
2023/12/26 | 4,075,210 | +0 (+0.0%) |
3,960,000
|
3,286,730
|
4,780,000
|
13
|
N/A |
2023/12/25 | 4,075,210 | -8,715 (-0.21%) |
3,960,000
|
3,286,730
|
4,780,000
|
13
|
N/A |
2023/12/24 | 4,083,925 | +0 (+0.0%) |
3,960,000
|
3,400,030
|
4,780,000
|
13
|
0 |
2023/12/23 | 4,083,925 | +0 (+0.0%) |
3,960,000
|
3,400,030
|
4,780,000
|
13
|
0 |
2023/12/22 | 4,083,925 | +0 (+0.0%) |
3,960,000
|
3,400,030
|
4,780,000
|
13
|
0 |
2023/12/21 | 4,083,925 | +0 (+0.0%) |
3,960,000
|
3,400,030
|
4,780,000
|
13
|
0 |
2023/12/20 | 4,083,925 | -46,532 (-1.13%) |
3,960,000
|
3,400,030
|
4,780,000
|
13
|
0 |
2023/12/19 | 4,130,457 | -10,300 (-0.25%) |
4,180,000
|
3,400,030
|
4,780,000
|
11
|
0 |
2023/12/18 | 4,140,757 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
11
|
0 |
2023/12/17 | 4,140,757 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
11
|
0 |
2023/12/16 | 4,140,757 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
11
|
0 |
2023/12/15 | 4,140,757 | -6,037 (-0.15%) |
4,180,000
|
3,513,330
|
4,780,000
|
11
|
0 |
2023/12/14 | 4,146,794 | -16,515 (-0.4%) |
4,180,000
|
3,513,330
|
4,780,000
|
13
|
0 |
2023/12/13 | 4,163,309 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
14
|
0 |
2023/12/12 | 4,163,309 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
14
|
1以上 |
2023/12/11 | 4,163,309 | +16,515 (+0.4%) |
4,180,000
|
3,513,330
|
4,780,000
|
14
|
1以上 |
2023/12/10 | 4,146,794 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
13
|
0 |
2023/12/09 | 4,146,794 | -60,483 (-1.44%) |
4,180,000
|
3,513,330
|
4,780,000
|
13
|
0 |
2023/12/08 | 4,207,277 | +0 (+0.0%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
0 |
2023/12/07 | 4,207,277 | +0 (+0.0%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
0 |
2023/12/06 | 4,207,277 | +0 (+0.0%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
1以上 |
2023/12/05 | 4,207,277 | +0 (+0.0%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
0 |
2023/12/04 | 4,207,277 | +0 (+0.0%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
0 |
2023/12/03 | 4,207,277 | -63,086 (-1.48%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
0 |
2023/12/02 | 4,270,363 | +0 (+0.0%) |
4,222,000
|
3,960,000
|
4,780,000
|
11
|
0 |
2023/12/01 | 4,270,363 | +0 (+0.0%) |
4,222,000
|
3,960,000
|
4,780,000
|
11
|
0 |
2023/11/30 | 4,270,363 | +0 (+0.0%) |
4,222,000
|
3,960,000
|
4,780,000
|
11
|
0 |
2023/11/29 | 4,270,363 | +57,056 (+1.35%) |
4,222,000
|
3,960,000
|
4,780,000
|
11
|
0 |
2023/11/28 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
0 |
2023/11/27 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
0 |
2023/11/26 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
1以上 |
2023/11/25 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
0 |