日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
N/A |
2024/11/24 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
N/A |
2024/11/23 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
N/A |
2024/11/22 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/21 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/20 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/19 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/18 | 4,579,512 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/17 | 4,579,512 | -10,391 (-0.23%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
2024/11/16 | 4,589,903 | -11,777 (-0.26%) |
4,317,626
|
3,168,000
|
6,281,000
|
16
|
0 |
2024/11/15 | 4,601,680 | +11,777 (+0.26%) |
4,222,000
|
3,168,000
|
6,281,000
|
15
|
0 |
2024/11/14 | 4,589,903 | +0 (+0.0%) |
4,317,626
|
3,168,000
|
6,281,000
|
16
|
0 |
2024/11/13 | 4,589,903 | +0 (+0.0%) |
4,317,626
|
3,168,000
|
6,281,000
|
16
|
0 |
2024/11/12 | 4,589,903 | -11,777 (-0.26%) |
4,317,626
|
3,168,000
|
6,281,000
|
16
|
1以上 |
2024/11/11 | 4,601,680 | +0 (+0.0%) |
4,222,000
|
3,168,000
|
6,281,000
|
15
|
0 |
2024/11/10 | 4,601,680 | +0 (+0.0%) |
4,222,000
|
3,168,000
|
6,281,000
|
15
|
0 |
2024/11/09 | 4,601,680 | +212,050 (+4.83%) |
4,222,000
|
3,168,000
|
6,281,000
|
15
|
0 |
2024/11/08 | 4,389,630 | -212,050 (-4.61%) |
4,180,000
|
3,168,000
|
6,281,000
|
13
|
0 |
2024/11/07 | 4,601,680 | -14,666 (-0.32%) |
4,222,000
|
3,168,000
|
6,281,000
|
15
|
0 |
2024/11/06 | 4,616,346 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/11/05 | 4,616,346 | -14,667 (-0.32%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
1以上 |
2024/11/04 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/11/03 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/11/02 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/11/01 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/31 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/30 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/29 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/28 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/27 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/26 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/25 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/24 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/23 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/22 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/21 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/20 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/19 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/18 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/17 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/16 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/15 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/14 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/13 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/12 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/11 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/10 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/09 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/08 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/07 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/06 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/05 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/04 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/03 | 4,631,013 | +0 (+0.0%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/02 | 4,631,013 | -67,155 (-1.43%) |
4,222,000
|
3,278,000
|
6,281,000
|
15
|
0 |
2024/10/01 | 4,698,168 | +0 (+0.0%) |
4,664,000
|
3,278,000
|
6,281,000
|
19
|
0 |
2024/09/30 | 4,698,168 | +0 (+0.0%) |
4,664,000
|
3,278,000
|
6,281,000
|
19
|
0 |
2024/09/29 | 4,698,168 | +0 (+0.0%) |
4,664,000
|
3,278,000
|
6,281,000
|
19
|
1以上 |
2024/09/28 | 4,698,168 | +0 (+0.0%) |
4,664,000
|
3,278,000
|
6,281,000
|
19
|
0 |
2024/09/27 | 4,698,168 | +0 (+0.0%) |
4,664,000
|
3,278,000
|
6,281,000
|
19
|
0 |
2024/09/26 | 4,698,168 | -10,565 (-0.22%) |
4,664,000
|
3,278,000
|
6,281,000
|
19
|
0 |
2024/09/25 | 4,708,733 | +0 (+0.0%) |
4,664,000
|
3,278,000
|
6,281,000
|
18
|
0 |
2024/09/24 | 4,708,733 | +0 (+0.0%) |
4,664,000
|
3,278,000
|
6,281,000
|
18
|
0 |
2024/09/23 | 4,708,733 | +158,908 (+3.49%) |
4,664,000
|
3,278,000
|
6,281,000
|
18
|
0 |
2024/09/22 | 4,549,825 | -158,908 (-3.37%) |
4,443,000
|
3,278,000
|
6,281,000
|
16
|
0 |
2024/09/21 | 4,708,733 | +195,180 (+4.32%) |
4,664,000
|
3,278,000
|
6,281,000
|
18
|
0 |
2024/09/20 | 4,513,553 | +0 (+0.0%) |
4,180,000
|
3,278,000
|
6,281,000
|
13
|
0 |
2024/09/19 | 4,513,553 | +147,287 (+3.37%) |
4,180,000
|
3,278,000
|
6,281,000
|
13
|
1以上 |
2024/09/18 | 4,366,266 | +27,895 (+0.64%) |
4,119,800
|
3,278,000
|
5,980,000
|
12
|
0 |
2024/09/17 | 4,338,371 | +273,605 (+6.73%) |
4,165,000
|
3,278,000
|
5,980,000
|
14
|
0 |
2024/09/16 | 4,064,766 | +0 (+0.0%) |
4,104,800
|
3,278,000
|
4,664,000
|
12
|
0 |
2024/09/15 | 4,064,766 | +0 (+0.0%) |
4,104,800
|
3,278,000
|
4,664,000
|
12
|
1以上 |
2024/09/14 | 4,064,766 | +0 (+0.0%) |
4,104,800
|
3,278,000
|
4,664,000
|
12
|
0 |
2024/09/13 | 4,064,766 | +0 (+0.0%) |
4,104,800
|
3,278,000
|
4,664,000
|
12
|
0 |
2024/09/12 | 4,064,766 | +0 (+0.0%) |
4,104,800
|
3,278,000
|
4,664,000
|
12
|
0 |
2024/09/11 | 4,064,766 | +0 (+0.0%) |
4,104,800
|
3,278,000
|
4,664,000
|
12
|
0 |
2024/09/10 | 4,064,766 | +0 (+0.0%) |
4,104,800
|
3,278,000
|
4,664,000
|
12
|
0 |
2024/09/09 | 4,064,766 | +0 (+0.0%) |
4,104,800
|
3,278,000
|
4,664,000
|
12
|
0 |
2024/09/08 | 4,064,766 | +0 (+0.0%) |
4,104,800
|
3,278,000
|
4,664,000
|
12
|
0 |
2024/09/07 | 4,064,766 | +21,246 (+0.53%) |
4,104,800
|
3,278,000
|
4,664,000
|
12
|
0 |
2024/09/06 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/09/05 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/09/04 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/09/03 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/09/02 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/09/01 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/31 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/30 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/29 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/28 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/27 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/26 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/25 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/24 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/23 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/22 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/21 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/20 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/19 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/18 | 4,043,520 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/17 | 4,043,520 | -18,700 (-0.46%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/16 | 4,062,220 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/15 | 4,062,220 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/14 | 4,062,220 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/13 | 4,062,220 | +0 (+0.0%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/12 | 4,062,220 | -87,135 (-2.1%) |
4,059,600
|
3,278,000
|
4,664,000
|
10
|
0 |
2024/08/11 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/08/10 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/08/09 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/08/08 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/08/07 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/08/06 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/08/05 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/08/04 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/08/03 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/08/02 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/08/01 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/07/31 | 4,149,355 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/07/30 | 4,149,355 | +147,041 (+3.67%) |
4,059,600
|
3,575,000
|
4,664,000
|
9
|
0 |
2024/07/29 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/28 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/27 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/26 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/25 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/24 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/23 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/22 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/21 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/20 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/19 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/18 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/17 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/16 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/15 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/14 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/13 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/12 | 4,002,314 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/11 | 4,002,314 | +79,474 (+2.03%) |
4,059,600
|
3,575,000
|
4,222,000
|
7
|
0 |
2024/07/10 | 3,922,840 | +0 (+0.0%) |
3,960,000
|
3,575,000
|
4,059,600
|
5
|
0 |
2024/07/09 | 3,922,840 | +0 (+0.0%) |
3,960,000
|
3,575,000
|
4,059,600
|
5
|
0 |
2024/07/08 | 3,922,840 | +0 (+0.0%) |
3,960,000
|
3,575,000
|
4,059,600
|
5
|
0 |
2024/07/07 | 3,922,840 | -194,331 (-4.72%) |
3,960,000
|
3,575,000
|
4,059,600
|
5
|
0 |
2024/07/06 | 4,117,171 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
7
|
0 |
2024/07/05 | 4,117,171 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
7
|
0 |
2024/07/04 | 4,117,171 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
7
|
1以上 |
2024/07/03 | 4,117,171 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
7
|
0 |
2024/07/02 | 4,117,171 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
7
|
0 |
2024/07/01 | 4,117,171 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
7
|
0 |
2024/06/30 | 4,117,171 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
7
|
0 |
2024/06/29 | 4,117,171 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
7
|
0 |
2024/06/28 | 4,117,171 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
7
|
0 |
2024/06/27 | 4,117,171 | -8,192 (-0.2%) |
4,059,600
|
3,575,000
|
4,626,000
|
7
|
0 |
2024/06/26 | 4,125,363 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
11
|
0 |
2024/06/25 | 4,125,363 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
11
|
0 |
2024/06/24 | 4,125,363 | +35,863 (+0.88%) |
4,059,600
|
3,575,000
|
4,626,000
|
11
|
1以上 |
2024/06/23 | 4,089,500 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
14
|
0 |
2024/06/22 | 4,089,500 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
14
|
0 |
2024/06/21 | 4,089,500 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
14
|
1以上 |
2024/06/20 | 4,089,500 | -15,900 (-0.39%) |
4,059,600
|
3,575,000
|
4,626,000
|
14
|
0 |
2024/06/19 | 4,105,400 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
15
|
0 |
2024/06/18 | 4,105,400 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
15
|
0 |
2024/06/17 | 4,105,400 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
15
|
1以上 |
2024/06/16 | 4,105,400 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
15
|
0 |
2024/06/15 | 4,105,400 | +0 (+0.0%) |
4,059,600
|
3,575,000
|
4,626,000
|
15
|
0 |
2024/06/14 | 4,105,400 | +6,785 (+0.17%) |
4,059,600
|
3,575,000
|
4,626,000
|
15
|
0 |
2024/06/13 | 4,098,615 | -43,635 (-1.05%) |
4,059,600
|
3,575,000
|
4,626,000
|
13
|
0 |
2024/06/12 | 4,142,250 | +0 (+0.0%) |
4,069,800
|
3,575,000
|
4,626,000
|
12
|
0 |
2024/06/11 | 4,142,250 | +0 (+0.0%) |
4,069,800
|
3,575,000
|
4,626,000
|
12
|
1以上 |
2024/06/10 | 4,142,250 | +0 (+0.0%) |
4,069,800
|
3,575,000
|
4,626,000
|
12
|
0 |
2024/06/09 | 4,142,250 | +0 (+0.0%) |
4,069,800
|
3,575,000
|
4,626,000
|
12
|
0 |
2024/06/08 | 4,142,250 | +0 (+0.0%) |
4,069,800
|
3,575,000
|
4,626,000
|
12
|
0 |
2024/06/07 | 4,142,250 | +3,334 (+0.08%) |
4,069,800
|
3,575,000
|
4,626,000
|
12
|
0 |
2024/06/06 | 4,138,916 | +0 (+0.0%) |
4,069,800
|
3,575,000
|
4,626,000
|
12
|
0 |
2024/06/05 | 4,138,916 | +0 (+0.0%) |
4,069,800
|
3,575,000
|
4,626,000
|
12
|
0 |
2024/06/04 | 4,138,916 | +0 (+0.0%) |
4,069,800
|
3,575,000
|
4,626,000
|
12
|
0 |
2024/06/03 | 4,138,916 | -46,720 (-1.12%) |
4,069,800
|
3,575,000
|
4,626,000
|
12
|
0 |
2024/06/02 | 4,185,636 | +0 (+0.0%) |
4,080,000
|
3,960,000
|
4,626,000
|
11
|
0 |
2024/06/01 | 4,185,636 | +0 (+0.0%) |
4,080,000
|
3,960,000
|
4,626,000
|
11
|
0 |
2024/05/31 | 4,185,636 | +0 (+0.0%) |
4,080,000
|
3,960,000
|
4,626,000
|
11
|
0 |
2024/05/30 | 4,185,636 | +0 (+0.0%) |
4,080,000
|
3,960,000
|
4,626,000
|
11
|
0 |
2024/05/29 | 4,185,636 | -28,008 (-0.66%) |
4,080,000
|
3,960,000
|
4,626,000
|
11
|
0 |
2024/05/28 | 4,213,644 | +0 (+0.0%) |
4,121,000
|
3,960,000
|
4,626,000
|
9
|
0 |
2024/05/27 | 4,213,644 | +0 (+0.0%) |
4,121,000
|
3,960,000
|
4,626,000
|
9
|
0 |
2024/05/26 | 4,213,644 | -30,246 (-0.71%) |
4,121,000
|
3,960,000
|
4,626,000
|
9
|
0 |
2024/05/25 | 4,243,890 | +0 (+0.0%) |
4,288,000
|
3,960,000
|
4,626,000
|
11
|
0 |
2024/05/24 | 4,243,890 | -8,325 (-0.2%) |
4,288,000
|
3,960,000
|
4,626,000
|
11
|
0 |
2024/05/23 | 4,252,215 | +8,322 (+0.2%) |
4,288,000
|
3,960,000
|
4,626,000
|
13
|
1以上 |
2024/05/22 | 4,243,893 | +42,458 (+1.01%) |
4,288,000
|
3,960,000
|
4,626,000
|
15
|
0 |
2024/05/21 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
1以上 |
2024/05/20 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
1以上 |
2024/05/19 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
1以上 |
2024/05/18 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
0 |
2024/05/17 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
0 |
2024/05/16 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
0 |
2024/05/15 | 4,201,435 | +0 (+0.0%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
0 |
2024/05/14 | 4,201,435 | +45,249 (+1.09%) |
4,193,700
|
3,883,000
|
4,626,000
|
17
|
0 |
2024/05/13 | 4,156,186 | -42,029 (-1.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
15
|
N/A |
2024/05/12 | 4,198,215 | +0 (+0.0%) |
4,288,000
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/05/11 | 4,198,215 | +0 (+0.0%) |
4,288,000
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/05/10 | 4,198,215 | +0 (+0.0%) |
4,288,000
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/05/09 | 4,198,215 | +0 (+0.0%) |
4,288,000
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/05/08 | 4,198,215 | +16,325 (+0.39%) |
4,288,000
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/05/07 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
N/A |
2024/05/06 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/05 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/04 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/03 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/02 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/05/01 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/30 | 4,181,890 | +39,060 (+0.94%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/29 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/28 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/27 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
N/A |
2024/04/26 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/25 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/24 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/23 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/22 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/21 | 4,142,830 | -19,060 (-0.46%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/20 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/19 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/18 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/17 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/16 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/15 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/14 | 4,161,890 | +164,454 (+4.11%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/13 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/12 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/11 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/10 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/09 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/08 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/07 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/06 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/05 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/04 | 3,997,436 | +18,000 (+0.45%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/03 | 3,979,436 | +18,000 (+0.45%) |
3,960,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/04/02 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/04/01 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/31 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/30 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/29 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/28 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/27 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/26 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/25 | 3,961,436 | +30,903 (+0.79%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/24 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/23 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/22 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/21 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/20 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/19 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/18 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/17 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/16 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/15 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/14 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/13 | 3,930,533 | -22,000 (-0.56%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/12 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/11 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/10 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/09 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/08 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/07 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/06 | 3,952,533 | -22,000 (-0.55%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/05 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/03/04 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/03/03 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/03/02 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/03/01 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/29 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/28 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/27 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/26 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/25 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/24 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/23 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/22 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/21 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/20 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/19 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/18 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/17 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/16 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/15 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/14 | 3,974,533 | +3,158 (+0.08%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/13 | 3,971,375 | +113,839 (+2.95%) |
3,939,500
|
3,828,000
|
4,198,000
|
8
|
0 |
2024/02/12 | 3,857,536 | +0 (+0.0%) |
3,919,000
|
2,946,830
|
4,198,000
|
9
|
0 |
2024/02/11 | 3,857,536 | -3,777 (-0.1%) |
3,919,000
|
2,946,830
|
4,198,000
|
9
|
0 |
2024/02/10 | 3,861,313 | +42,086 (+1.1%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
1以上 |
2024/02/09 | 3,819,227 | -42,086 (-1.09%) |
3,899,500
|
2,980,820
|
4,198,000
|
8
|
0 |
2024/02/08 | 3,861,313 | +0 (+0.0%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/07 | 3,861,313 | +0 (+0.0%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/06 | 3,861,313 | +0 (+0.0%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/05 | 3,861,313 | +0 (+0.0%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/04 | 3,861,313 | +0 (+0.0%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/03 | 3,861,313 | -93,943 (-2.38%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/02 | 3,955,256 | +0 (+0.0%) |
3,960,000
|
2,980,820
|
4,378,000
|
11
|
0 |
2024/02/01 | 3,955,256 | +0 (+0.0%) |
3,960,000
|
2,980,820
|
4,378,000
|
11
|
0 |
2024/01/31 | 3,955,256 | +0 (+0.0%) |
3,960,000
|
2,980,820
|
4,378,000
|
11
|
1以上 |
2024/01/30 | 3,955,256 | -2,060 (-0.05%) |
3,960,000
|
2,980,820
|
4,378,000
|
11
|
0 |
2024/01/29 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/28 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/27 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/26 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/25 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/24 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/23 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/22 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/21 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/20 | 3,957,316 | -5,150 (-0.13%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/19 | 3,962,466 | -68,128 (-1.69%) |
3,960,000
|
3,060,130
|
4,378,000
|
11
|
0 |
2024/01/18 | 4,030,594 | +0 (+0.0%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/17 | 4,030,594 | +33,481 (+0.84%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/16 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
1以上 |
2024/01/15 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/14 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/13 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/12 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/11 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/10 | 3,997,113 | -33,981 (-0.84%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/09 | 4,031,094 | +0 (+0.0%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/08 | 4,031,094 | +0 (+0.0%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/07 | 4,031,094 | +0 (+0.0%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
1以上 |
2024/01/06 | 4,031,094 | +0 (+0.0%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/05 | 4,031,094 | -26,685 (-0.66%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/04 | 4,057,779 | -8,715 (-0.21%) |
3,960,000
|
3,060,130
|
4,780,000
|
13
|
0 |
2024/01/03 | 4,066,494 | +0 (+0.0%) |
3,960,000
|
3,173,430
|
4,780,000
|
13
|
0 |
2024/01/02 | 4,066,494 | +0 (+0.0%) |
3,960,000
|
3,173,430
|
4,780,000
|
13
|
1以上 |
2024/01/01 | 4,066,494 | +0 (+0.0%) |
3,960,000
|
3,173,430
|
4,780,000
|
13
|
0 |