日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
N/A |
2024/12/03 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
N/A |
2024/12/02 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
N/A |
2024/12/01 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
2024/11/30 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
2024/11/29 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
2024/11/28 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
2024/11/27 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
2024/11/26 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
2024/11/25 | 603,627 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
2024/11/24 | 603,627 | +1,370 (+0.23%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
2024/11/23 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/22 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/21 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
1以上 |
2024/11/20 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/19 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/18 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/17 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/16 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/15 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/14 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/13 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/12 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/11 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/10 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/09 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/08 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/07 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/06 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/05 | 602,257 | +0 (+0.0%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/04 | 602,257 | -1,402 (-0.23%) |
580,800
|
503,800
|
726,000
|
32
|
0 |
2024/11/03 | 603,659 | +208 (+0.03%) |
580,800
|
503,800
|
726,000
|
31
|
0 |
2024/11/02 | 603,451 | +0 (+0.0%) |
589,400
|
503,800
|
726,000
|
32
|
0 |
2024/11/01 | 603,451 | -3,125 (-0.52%) |
589,400
|
503,800
|
726,000
|
32
|
0 |
2024/10/31 | 606,576 | +0 (+0.0%) |
589,400
|
503,800
|
726,000
|
32
|
1以上 |
2024/10/30 | 606,576 | +0 (+0.0%) |
589,400
|
503,800
|
726,000
|
32
|
0 |
2024/10/29 | 606,576 | +0 (+0.0%) |
589,400
|
503,800
|
726,000
|
32
|
0 |
2024/10/28 | 606,576 | +0 (+0.0%) |
589,400
|
503,800
|
726,000
|
32
|
0 |
2024/10/27 | 606,576 | +0 (+0.0%) |
589,400
|
503,800
|
726,000
|
32
|
0 |
2024/10/26 | 606,576 | +0 (+0.0%) |
589,400
|
503,800
|
726,000
|
32
|
0 |
2024/10/25 | 606,576 | +0 (+0.0%) |
589,400
|
503,800
|
726,000
|
32
|
0 |
2024/10/24 | 606,576 | -9,495 (-1.54%) |
589,400
|
503,800
|
726,000
|
32
|
0 |
2024/10/23 | 616,071 | +0 (+0.0%) |
600,400
|
503,800
|
768,000
|
34
|
0 |
2024/10/22 | 616,071 | +0 (+0.0%) |
600,400
|
503,800
|
768,000
|
34
|
0 |
2024/10/21 | 616,071 | +0 (+0.0%) |
600,400
|
503,800
|
768,000
|
34
|
1以上 |
2024/10/20 | 616,071 | +0 (+0.0%) |
600,400
|
503,800
|
768,000
|
34
|
0 |
2024/10/19 | 616,071 | +0 (+0.0%) |
600,400
|
503,800
|
768,000
|
34
|
0 |
2024/10/18 | 616,071 | -19,032 (-3.0%) |
600,400
|
503,800
|
768,000
|
34
|
0 |
2024/10/17 | 635,103 | +0 (+0.0%) |
624,800
|
544,456
|
768,000
|
34
|
0 |
2024/10/16 | 635,103 | -6,507 (-1.01%) |
624,800
|
544,456
|
768,000
|
34
|
0 |
2024/10/15 | 641,610 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
30
|
0 |
2024/10/14 | 641,610 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
30
|
0 |
2024/10/13 | 641,610 | -380 (-0.06%) |
625,416
|
544,456
|
768,000
|
30
|
0 |
2024/10/12 | 641,990 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
30
|
0 |
2024/10/11 | 641,990 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
30
|
0 |
2024/10/10 | 641,990 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
30
|
0 |
2024/10/09 | 641,990 | -130 (-0.02%) |
625,416
|
544,456
|
768,000
|
30
|
0 |
2024/10/08 | 642,120 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/10/07 | 642,120 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/10/06 | 642,120 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/10/05 | 642,120 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/10/04 | 642,120 | -2,778 (-0.43%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/10/03 | 644,898 | -1,452 (-0.22%) |
625,416
|
544,456
|
768,000
|
30
|
0 |
2024/10/02 | 646,350 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/10/01 | 646,350 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
29
|
1以上 |
2024/09/30 | 646,350 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/09/29 | 646,350 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/09/28 | 646,350 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/09/27 | 646,350 | +0 (+0.0%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/09/26 | 646,350 | +7,227 (+1.13%) |
625,416
|
544,456
|
768,000
|
29
|
0 |
2024/09/25 | 639,123 | +0 (+0.0%) |
625,416
|
534,336
|
768,000
|
31
|
0 |
2024/09/24 | 639,123 | +0 (+0.0%) |
625,416
|
534,336
|
768,000
|
31
|
0 |
2024/09/23 | 639,123 | +0 (+0.0%) |
625,416
|
534,336
|
768,000
|
31
|
1以上 |
2024/09/22 | 639,123 | +0 (+0.0%) |
625,416
|
534,336
|
768,000
|
31
|
0 |
2024/09/21 | 639,123 | +0 (+0.0%) |
625,416
|
534,336
|
768,000
|
31
|
0 |
2024/09/20 | 639,123 | +0 (+0.0%) |
625,416
|
534,336
|
768,000
|
31
|
0 |
2024/09/19 | 639,123 | +0 (+0.0%) |
625,416
|
534,336
|
768,000
|
31
|
0 |
2024/09/18 | 639,123 | +5,991 (+0.95%) |
625,416
|
534,336
|
768,000
|
31
|
0 |
2024/09/17 | 633,132 | +0 (+0.0%) |
605,176
|
534,336
|
768,000
|
29
|
0 |
2024/09/16 | 633,132 | +0 (+0.0%) |
605,176
|
534,336
|
768,000
|
29
|
0 |
2024/09/15 | 633,132 | +0 (+0.0%) |
605,176
|
534,336
|
768,000
|
29
|
0 |
2024/09/14 | 633,132 | +0 (+0.0%) |
605,176
|
534,336
|
768,000
|
29
|
0 |
2024/09/13 | 633,132 | +0 (+0.0%) |
605,176
|
534,336
|
768,000
|
29
|
0 |
2024/09/12 | 633,132 | -895 (-0.14%) |
605,176
|
534,336
|
768,000
|
29
|
0 |
2024/09/11 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/09/10 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/09/09 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
1以上 |
2024/09/08 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/09/07 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/09/06 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/09/05 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/09/04 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/09/03 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/09/02 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/09/01 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/08/31 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/08/30 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/08/29 | 634,027 | +0 (+0.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/08/28 | 634,027 | -6,398 (-1.0%) |
615,296
|
534,336
|
768,000
|
30
|
0 |
2024/08/27 | 640,425 | +0 (+0.0%) |
625,416
|
534,336
|
768,000
|
28
|
0 |
2024/08/26 | 640,425 | -3,930 (-0.61%) |
625,416
|
534,336
|
768,000
|
28
|
0 |
2024/08/25 | 644,355 | -4,231 (-0.65%) |
625,416
|
534,336
|
768,000
|
27
|
0 |
2024/08/24 | 648,586 | +0 (+0.0%) |
634,018
|
584,936
|
768,000
|
26
|
0 |
2024/08/23 | 648,586 | +0 (+0.0%) |
634,018
|
584,936
|
768,000
|
26
|
0 |
2024/08/22 | 648,586 | +6,775 (+1.06%) |
634,018
|
584,936
|
768,000
|
26
|
0 |
2024/08/21 | 641,811 | +0 (+0.0%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/20 | 641,811 | +0 (+0.0%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/19 | 641,811 | +0 (+0.0%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/18 | 641,811 | +0 (+0.0%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/17 | 641,811 | +0 (+0.0%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/16 | 641,811 | +0 (+0.0%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/15 | 641,811 | +0 (+0.0%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/14 | 641,811 | +0 (+0.0%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/13 | 641,811 | +0 (+0.0%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/12 | 641,811 | +0 (+0.0%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/11 | 641,811 | +7,619 (+1.2%) |
615,296
|
584,936
|
768,000
|
22
|
0 |
2024/08/10 | 634,192 | +0 (+0.0%) |
605,176
|
584,936
|
768,000
|
20
|
0 |
2024/08/09 | 634,192 | +0 (+0.0%) |
605,176
|
584,936
|
768,000
|
20
|
0 |
2024/08/08 | 634,192 | -2,719 (-0.43%) |
605,176
|
584,936
|
768,000
|
20
|
0 |
2024/08/07 | 636,911 | +8,816 (+1.4%) |
605,176
|
584,936
|
768,000
|
20
|
0 |
2024/08/06 | 628,095 | +0 (+0.0%) |
615,296
|
584,936
|
725,460
|
18
|
0 |
2024/08/05 | 628,095 | +0 (+0.0%) |
615,296
|
584,936
|
725,460
|
18
|
0 |
2024/08/04 | 628,095 | +0 (+0.0%) |
615,296
|
584,936
|
725,460
|
18
|
0 |
2024/08/03 | 628,095 | -8,771 (-1.38%) |
615,296
|
584,936
|
725,460
|
18
|
0 |
2024/08/02 | 636,866 | -34,137 (-5.09%) |
639,210
|
584,936
|
725,460
|
18
|
0 |
2024/08/01 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/31 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/30 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
1以上 |
2024/07/29 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/28 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/27 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/26 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/25 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/24 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/23 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/22 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/21 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/20 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/19 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/18 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/17 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/16 | 671,003 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/15 | 671,003 | +389 (+0.06%) |
657,800
|
598,000
|
768,000
|
20
|
0 |
2024/07/14 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/13 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/12 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
1以上 |
2024/07/11 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/10 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/09 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/08 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/07 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/06 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/05 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/04 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/03 | 670,614 | +0 (+0.0%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/02 | 670,614 | -5,427 (-0.8%) |
657,800
|
598,000
|
768,000
|
21
|
0 |
2024/07/01 | 676,041 | +0 (+0.0%) |
662,850
|
598,000
|
768,000
|
21
|
0 |
2024/06/30 | 676,041 | +0 (+0.0%) |
662,850
|
598,000
|
768,000
|
21
|
0 |
2024/06/29 | 676,041 | +2,364 (+0.35%) |
662,850
|
598,000
|
768,000
|
21
|
0 |
2024/06/28 | 673,677 | +0 (+0.0%) |
660,000
|
598,000
|
768,000
|
19
|
0 |
2024/06/27 | 673,677 | -4,456 (-0.66%) |
660,000
|
598,000
|
768,000
|
19
|
0 |
2024/06/26 | 678,133 | +0 (+0.0%) |
662,850
|
598,000
|
768,000
|
17
|
0 |
2024/06/25 | 678,133 | +0 (+0.0%) |
662,850
|
598,000
|
768,000
|
17
|
0 |
2024/06/24 | 678,133 | +0 (+0.0%) |
662,850
|
598,000
|
768,000
|
17
|
0 |
2024/06/23 | 678,133 | +0 (+0.0%) |
662,850
|
598,000
|
768,000
|
17
|
0 |
2024/06/22 | 678,133 | -5,177 (-0.76%) |
662,850
|
598,000
|
768,000
|
17
|
0 |
2024/06/21 | 683,310 | +0 (+0.0%) |
679,800
|
598,000
|
768,000
|
17
|
0 |
2024/06/20 | 683,310 | +0 (+0.0%) |
679,800
|
598,000
|
768,000
|
17
|
0 |
2024/06/19 | 683,310 | +0 (+0.0%) |
679,800
|
598,000
|
768,000
|
17
|
0 |
2024/06/18 | 683,310 | +0 (+0.0%) |
679,800
|
598,000
|
768,000
|
17
|
0 |
2024/06/17 | 683,310 | +0 (+0.0%) |
679,800
|
598,000
|
768,000
|
17
|
0 |
2024/06/16 | 683,310 | +0 (+0.0%) |
679,800
|
598,000
|
768,000
|
17
|
0 |
2024/06/15 | 683,310 | +11,292 (+1.68%) |
679,800
|
598,000
|
768,000
|
17
|
0 |
2024/06/14 | 672,018 | +0 (+0.0%) |
679,800
|
598,000
|
725,460
|
15
|
0 |
2024/06/13 | 672,018 | +0 (+0.0%) |
679,800
|
598,000
|
725,460
|
15
|
0 |
2024/06/12 | 672,018 | +0 (+0.0%) |
679,800
|
598,000
|
725,460
|
15
|
0 |
2024/06/11 | 672,018 | +0 (+0.0%) |
679,800
|
598,000
|
725,460
|
15
|
0 |
2024/06/10 | 672,018 | +3,156 (+0.47%) |
679,800
|
598,000
|
725,460
|
15
|
0 |
2024/06/09 | 668,862 | +0 (+0.0%) |
662,850
|
598,000
|
725,460
|
5
|
0 |
2024/06/08 | 668,862 | -2,367 (-0.35%) |
662,850
|
598,000
|
725,460
|
5
|
0 |
2024/06/07 | 671,229 | -9,254 (-1.36%) |
671,325
|
598,000
|
725,460
|
10
|
0 |
2024/06/06 | 680,483 | +0 (+0.0%) |
679,800
|
598,000
|
768,000
|
13
|
0 |
2024/06/05 | 680,483 | +0 (+0.0%) |
679,800
|
598,000
|
768,000
|
13
|
1以上 |
2024/06/04 | 680,483 | -14,997 (-2.16%) |
679,800
|
598,000
|
768,000
|
13
|
1以上 |
2024/06/03 | 695,480 | -18,031 (-2.53%) |
690,800
|
635,800
|
768,000
|
11
|
0 |
2024/06/02 | 713,511 | +0 (+0.0%) |
698,000
|
635,800
|
812,680
|
13
|
0 |
2024/06/01 | 713,511 | +0 (+0.0%) |
698,000
|
635,800
|
812,680
|
13
|
0 |
2024/05/31 | 713,511 | +0 (+0.0%) |
698,000
|
635,800
|
812,680
|
13
|
1以上 |
2024/05/30 | 713,511 | +0 (+0.0%) |
698,000
|
635,800
|
812,680
|
13
|
0 |
2024/05/29 | 713,511 | +0 (+0.0%) |
698,000
|
635,800
|
812,680
|
13
|
0 |
2024/05/28 | 713,511 | +0 (+0.0%) |
698,000
|
635,800
|
812,680
|
13
|
0 |
2024/05/27 | 713,511 | +0 (+0.0%) |
698,000
|
635,800
|
812,680
|
13
|
0 |
2024/05/26 | 713,511 | +0 (+0.0%) |
698,000
|
635,800
|
812,680
|
13
|
0 |
2024/05/25 | 713,511 | +0 (+0.0%) |
698,000
|
635,800
|
812,680
|
13
|
0 |
2024/05/24 | 713,511 | -1,893 (-0.26%) |
698,000
|
635,800
|
812,680
|
13
|
0 |
2024/05/23 | 715,404 | -7,236 (-1.0%) |
700,890
|
635,800
|
812,680
|
12
|
0 |
2024/05/22 | 722,640 | +0 (+0.0%) |
703,780
|
657,800
|
812,680
|
11
|
0 |
2024/05/21 | 722,640 | +0 (+0.0%) |
703,780
|
657,800
|
812,680
|
11
|
0 |
2024/05/20 | 722,640 | +0 (+0.0%) |
703,780
|
657,800
|
812,680
|
11
|
0 |
2024/05/19 | 722,640 | +0 (+0.0%) |
703,780
|
657,800
|
812,680
|
11
|
0 |
2024/05/18 | 722,640 | -1,400 (-0.19%) |
703,780
|
657,800
|
812,680
|
11
|
0 |
2024/05/17 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/16 | 724,040 | +9,338 (+1.31%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/15 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/05/14 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/05/13 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
N/A |
2024/05/12 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/05/11 | 714,702 | -9,338 (-1.29%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/05/10 | 724,040 | +9,338 (+1.31%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/09 | 714,702 | -9,338 (-1.29%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/05/08 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/07 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
N/A |
2024/05/06 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/05 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/04 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/03 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/02 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/05/01 | 724,040 | +0 (+0.0%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/04/30 | 724,040 | +9,338 (+1.31%) |
703,780
|
657,800
|
820,380
|
11
|
0 |
2024/04/29 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/28 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/27 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
N/A |
2024/04/26 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/25 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/24 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/23 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/22 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/21 | 714,702 | -840 (-0.12%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/20 | 715,542 | +0 (+0.0%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/19 | 715,542 | +0 (+0.0%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/18 | 715,542 | +0 (+0.0%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/17 | 715,542 | -4,628 (-0.64%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/16 | 720,170 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/15 | 720,170 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/14 | 720,170 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/13 | 720,170 | -3,411 (-0.47%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/12 | 723,581 | +19,359 (+2.75%) |
703,780
|
657,800
|
820,380
|
12
|
0 |
2024/04/11 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/10 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
1以上 |
2024/04/09 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/08 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/07 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/06 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/05 | 704,222 | +3,762 (+0.54%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/04 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/04/03 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/04/02 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
1以上 |
2024/04/01 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/31 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/30 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/29 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/28 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/27 | 700,460 | -3,872 (-0.55%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/26 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/25 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/24 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/23 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/22 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/21 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/20 | 704,332 | +21,222 (+3.11%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/19 | 683,110 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/18 | 683,110 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/17 | 683,110 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/16 | 683,110 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/15 | 683,110 | -21,222 (-3.01%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/14 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/13 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/12 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
1以上 |
2024/03/11 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/10 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/09 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/08 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/07 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/06 | 704,332 | +21,222 (+3.11%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/03/05 | 683,110 | -5,062 (-0.74%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/04 | 688,172 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
5
|
0 |
2024/03/03 | 688,172 | +5,062 (+0.74%) |
679,800
|
657,800
|
725,460
|
5
|
0 |
2024/03/02 | 683,110 | +0 (+0.0%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/03/01 | 683,110 | -24,727 (-3.49%) |
679,800
|
657,800
|
725,460
|
6
|
0 |
2024/02/29 | 707,837 | +3,505 (+0.5%) |
698,000
|
657,800
|
768,000
|
7
|
1以上 |
2024/02/28 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/27 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
1以上 |
2024/02/26 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/25 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/24 | 704,332 | +0 (+0.0%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/23 | 704,332 | -408 (-0.06%) |
688,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/22 | 704,740 | -842 (-0.12%) |
698,000
|
657,800
|
768,000
|
9
|
0 |
2024/02/21 | 705,582 | +20,806 (+3.04%) |
693,900
|
657,800
|
768,000
|
8
|
0 |
2024/02/20 | 684,776 | -13,489 (-1.93%) |
679,800
|
657,800
|
725,460
|
6
|
1以上 |
2024/02/19 | 698,265 | +0 (+0.0%) |
693,900
|
679,800
|
725,460
|
4
|
0 |
2024/02/18 | 698,265 | -18,465 (-2.58%) |
693,900
|
679,800
|
725,460
|
4
|
0 |
2024/02/17 | 716,730 | +0 (+0.0%) |
716,730
|
708,000
|
725,460
|
2
|
0 |
2024/02/16 | 716,730 | -25,635 (-3.45%) |
716,730
|
708,000
|
725,460
|
2
|
0 |
2024/02/15 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/14 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/13 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
1以上 |
2024/02/12 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/11 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/10 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/09 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/08 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/07 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/06 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/05 | 742,365 | +0 (+0.0%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/04 | 742,365 | -11,455 (-1.52%) |
746,730
|
708,000
|
768,000
|
4
|
0 |
2024/02/03 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/02/02 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/02/01 | 753,820 | +28,360 (+3.91%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/31 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/30 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/29 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/28 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/27 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/26 | 725,460 | -28,360 (-3.76%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/25 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/24 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/23 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
1以上 |
2024/01/22 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/21 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/20 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/19 | 753,820 | +0 (+0.0%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/18 | 753,820 | +28,360 (+3.91%) |
768,000
|
725,460
|
768,000
|
3
|
0 |
2024/01/17 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/16 | 725,460 | +0 (+0.0%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/15 | 725,460 | +705 (+0.1%) |
725,460
|
725,460
|
725,460
|
1
|
0 |
2024/01/14 | 724,755 | +0 (+0.0%) |
724,755
|
724,050
|
725,460
|
2
|
0 |
2024/01/13 | 724,755 | +0 (+0.0%) |
724,755
|
724,050
|
725,460
|
2
|
0 |
2024/01/12 | 724,755 | +45,837 (+6.75%) |
724,755
|
724,050
|
725,460
|
2
|
1以上 |
2024/01/11 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/10 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/09 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
1以上 |
2024/01/08 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/07 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/06 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/05 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/04 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/03 | 678,918 | +44,541 (+7.02%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2024/01/02 | 634,377 | +0 (+0.0%) |
634,025
|
544,000
|
725,460
|
4
|
0 |
2024/01/01 | 634,377 | +0 (+0.0%) |
634,025
|
544,000
|
725,460
|
4
|
0 |