日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 634,377 | +0 (+0.0%) |
634,025
|
544,000
|
725,460
|
4
|
0 |
2023/12/30 | 634,377 | --- |
634,025
|
544,000
|
725,460
|
4
|
0 |
2023/12/27 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
N/A |
2023/12/26 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
N/A |
2023/12/25 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
N/A |
2023/12/24 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2023/12/23 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2023/12/22 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2023/12/21 | 678,918 | +0 (+0.0%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2023/12/20 | 678,918 | +85,102 (+14.33%) |
724,755
|
544,000
|
768,000
|
6
|
0 |
2023/12/19 | 593,816 | +0 (+0.0%) |
544,000
|
431,570
|
725,460
|
5
|
0 |
2023/12/18 | 593,816 | +0 (+0.0%) |
544,000
|
431,570
|
725,460
|
5
|
0 |
2023/12/17 | 593,816 | +0 (+0.0%) |
544,000
|
431,570
|
725,460
|
5
|
1以上 |
2023/12/16 | 593,816 | +0 (+0.0%) |
544,000
|
431,570
|
725,460
|
5
|
0 |
2023/12/15 | 593,816 | -49,766 (-7.73%) |
544,000
|
431,570
|
725,460
|
5
|
0 |
2023/12/14 | 643,582 | -39,834 (-5.83%) |
724,050
|
431,570
|
768,000
|
7
|
0 |
2023/12/13 | 683,416 | +0 (+0.0%) |
725,460
|
431,570
|
768,000
|
5
|
0 |
2023/12/12 | 683,416 | +0 (+0.0%) |
725,460
|
431,570
|
768,000
|
5
|
1以上 |
2023/12/11 | 683,416 | +0 (+0.0%) |
725,460
|
431,570
|
768,000
|
5
|
0 |
2023/12/10 | 683,416 | -62,961 (-8.44%) |
725,460
|
431,570
|
768,000
|
5
|
0 |
2023/12/09 | 746,377 | +0 (+0.0%) |
746,730
|
724,050
|
768,000
|
4
|
0 |
2023/12/08 | 746,377 | +0 (+0.0%) |
746,730
|
724,050
|
768,000
|
4
|
0 |
2023/12/07 | 746,377 | +102,852 (+15.98%) |
746,730
|
724,050
|
768,000
|
4
|
0 |
2023/12/06 | 643,525 | +49,789 (+8.39%) |
724,050
|
431,570
|
768,000
|
7
|
0 |
2023/12/05 | 593,736 | +0 (+0.0%) |
543,800
|
431,570
|
725,460
|
5
|
0 |
2023/12/04 | 593,736 | -4,532 (-0.76%) |
543,800
|
431,570
|
725,460
|
5
|
1以上 |