日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,909,406 | +0 (+0.0%) |
1,949,790
|
1,738,000
|
2,040,430
|
3
|
0 |
2023/12/30 | 1,909,406 | --- |
1,949,790
|
1,738,000
|
2,040,430
|
3
|
0 |
2023/12/27 | 1,909,406 | +0 (+0.0%) |
1,949,790
|
1,738,000
|
2,040,430
|
3
|
N/A |
2023/12/26 | 1,909,406 | +0 (+0.0%) |
1,949,790
|
1,738,000
|
2,040,430
|
3
|
N/A |
2023/12/25 | 1,909,406 | +0 (+0.0%) |
1,949,790
|
1,738,000
|
2,040,430
|
3
|
N/A |
2023/12/24 | 1,909,406 | +0 (+0.0%) |
1,949,790
|
1,738,000
|
2,040,430
|
3
|
0 |
2023/12/23 | 1,909,406 | -67,980 (-3.44%) |
1,949,790
|
1,738,000
|
2,040,430
|
3
|
0 |
2023/12/22 | 1,977,386 | -97,646 (-4.71%) |
2,040,430
|
1,738,000
|
2,153,730
|
3
|
0 |
2023/12/21 | 2,075,032 | +0 (+0.0%) |
2,097,080
|
1,738,000
|
2,367,970
|
4
|
0 |
2023/12/20 | 2,075,032 | -42,488 (-2.01%) |
2,097,080
|
1,738,000
|
2,367,970
|
4
|
0 |
2023/12/19 | 2,117,520 | +83,484 (+4.1%) |
2,182,055
|
1,738,000
|
2,367,970
|
4
|
1以上 |
2023/12/18 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/17 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/16 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/15 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/14 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/13 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/12 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/11 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/10 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/09 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/08 | 2,034,036 | +0 (+0.0%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/07 | 2,034,036 | -113,225 (-5.27%) |
2,153,730
|
1,738,000
|
2,210,380
|
3
|
0 |
2023/12/06 | 2,147,261 | +0 (+0.0%) |
2,182,055
|
1,738,000
|
2,486,935
|
4
|
0 |
2023/12/05 | 2,147,261 | -16,727 (-0.77%) |
2,182,055
|
1,738,000
|
2,486,935
|
4
|
0 |
2023/12/04 | 2,163,988 | +0 (+0.0%) |
2,267,030
|
1,738,000
|
2,486,935
|
3
|
1以上 |
2023/12/03 | 2,163,988 | +0 (+0.0%) |
2,267,030
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/12/02 | 2,163,988 | +0 (+0.0%) |
2,267,030
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/12/01 | 2,163,988 | +0 (+0.0%) |
2,267,030
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/11/30 | 2,163,988 | +0 (+0.0%) |
2,267,030
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/11/29 | 2,163,988 | +0 (+0.0%) |
2,267,030
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/11/28 | 2,163,988 | +0 (+0.0%) |
2,267,030
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/11/27 | 2,163,988 | -18,883 (-0.87%) |
2,267,030
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/11/26 | 2,182,871 | +0 (+0.0%) |
2,323,680
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/11/25 | 2,182,871 | +0 (+0.0%) |
2,323,680
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/11/24 | 2,182,871 | +0 (+0.0%) |
2,323,680
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/11/23 | 2,182,871 | +0 (+0.0%) |
2,323,680
|
1,738,000
|
2,486,935
|
3
|
0 |
2023/11/22 | 2,182,871 | +0 (+0.0%) |
2,323,680
|
1,738,000
|
2,486,935
|
3
|
0 |