日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,542,800 | +0 (+0.0%) |
1,598,000
|
1,288,000
|
1,685,000
|
5
|
N/A |
2024/11/20 | 1,542,800 | +0 (+0.0%) |
1,598,000
|
1,288,000
|
1,685,000
|
5
|
N/A |
2024/11/19 | 1,542,800 | -122,866 (-7.38%) |
1,598,000
|
1,288,000
|
1,685,000
|
5
|
N/A |
2024/11/18 | 1,665,666 | +0 (+0.0%) |
1,641,500
|
1,288,000
|
2,280,000
|
6
|
0 |
2024/11/17 | 1,665,666 | +0 (+0.0%) |
1,641,500
|
1,288,000
|
2,280,000
|
6
|
0 |
2024/11/16 | 1,665,666 | -67,476 (-3.89%) |
1,641,500
|
1,288,000
|
2,280,000
|
6
|
1以上 |
2024/11/15 | 1,733,142 | +0 (+0.0%) |
1,685,000
|
1,288,000
|
2,280,000
|
7
|
0 |
2024/11/14 | 1,733,142 | +0 (+0.0%) |
1,685,000
|
1,288,000
|
2,280,000
|
7
|
0 |
2024/11/13 | 1,733,142 | -52,413 (-2.94%) |
1,685,000
|
1,288,000
|
2,280,000
|
7
|
1以上 |
2024/11/12 | 1,785,555 | +0 (+0.0%) |
1,685,000
|
1,288,000
|
2,280,000
|
9
|
0 |
2024/11/11 | 1,785,555 | +0 (+0.0%) |
1,685,000
|
1,288,000
|
2,280,000
|
9
|
0 |
2024/11/10 | 1,785,555 | -36,425 (-2.0%) |
1,685,000
|
1,288,000
|
2,280,000
|
9
|
1以上 |
2024/11/09 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/08 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/07 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
1以上 |
2024/11/06 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/05 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/04 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/03 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/02 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/01 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/31 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/30 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/29 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/28 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/27 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/26 | 1,821,980 | +45,802 (+2.58%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/25 | 1,776,178 | +0 (+0.0%) |
1,817,500
|
1,288,000
|
2,138,000
|
10
|
0 |
2024/10/24 | 1,776,178 | +0 (+0.0%) |
1,817,500
|
1,288,000
|
2,138,000
|
10
|
0 |
2024/10/23 | 1,776,178 | -35,353 (-1.95%) |
1,817,500
|
1,288,000
|
2,138,000
|
10
|
0 |
2024/10/22 | 1,811,531 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,138,000
|
9
|
0 |
2024/10/21 | 1,811,531 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,138,000
|
9
|
0 |
2024/10/20 | 1,811,531 | +35,353 (+1.99%) |
1,950,000
|
1,288,000
|
2,138,000
|
9
|
0 |
2024/10/19 | 1,776,178 | +0 (+0.0%) |
1,817,500
|
1,288,000
|
2,138,000
|
10
|
0 |
2024/10/18 | 1,776,178 | +0 (+0.0%) |
1,817,500
|
1,288,000
|
2,138,000
|
10
|
0 |
2024/10/17 | 1,776,178 | +0 (+0.0%) |
1,817,500
|
1,288,000
|
2,138,000
|
10
|
1以上 |
2024/10/16 | 1,776,178 | -54,242 (-2.96%) |
1,817,500
|
1,288,000
|
2,138,000
|
10
|
0 |
2024/10/15 | 1,830,420 | +0 (+0.0%) |
1,950,000
|
1,458,000
|
2,138,000
|
9
|
0 |
2024/10/14 | 1,830,420 | +52,242 (+2.94%) |
1,950,000
|
1,458,000
|
2,138,000
|
9
|
0 |
2024/10/13 | 1,778,178 | +0 (+0.0%) |
1,817,500
|
1,308,000
|
2,138,000
|
10
|
0 |
2024/10/12 | 1,778,178 | -71,100 (-3.84%) |
1,817,500
|
1,308,000
|
2,138,000
|
10
|
0 |
2024/10/11 | 1,849,278 | +0 (+0.0%) |
1,834,390
|
1,308,000
|
2,298,000
|
10
|
1以上 |
2024/10/10 | 1,849,278 | +0 (+0.0%) |
1,834,390
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/10/09 | 1,849,278 | -27,919 (-1.49%) |
1,834,390
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/10/08 | 1,877,197 | -6,295 (-0.33%) |
1,983,780
|
1,308,000
|
2,298,000
|
9
|
0 |
2024/10/07 | 1,883,492 | +0 (+0.0%) |
2,040,430
|
1,308,000
|
2,298,000
|
9
|
0 |
2024/10/06 | 1,883,492 | +0 (+0.0%) |
2,040,430
|
1,308,000
|
2,298,000
|
9
|
0 |
2024/10/05 | 1,883,492 | +0 (+0.0%) |
2,040,430
|
1,308,000
|
2,298,000
|
9
|
0 |
2024/10/04 | 1,883,492 | +0 (+0.0%) |
2,040,430
|
1,308,000
|
2,298,000
|
9
|
0 |
2024/10/03 | 1,883,492 | +0 (+0.0%) |
2,040,430
|
1,308,000
|
2,298,000
|
9
|
0 |
2024/10/02 | 1,883,492 | -6,294 (-0.33%) |
2,040,430
|
1,308,000
|
2,298,000
|
9
|
0 |
2024/10/01 | 1,889,786 | +0 (+0.0%) |
2,091,000
|
1,308,000
|
2,298,000
|
9
|
0 |
2024/09/30 | 1,889,786 | +25,151 (+1.35%) |
2,091,000
|
1,308,000
|
2,298,000
|
9
|
0 |
2024/09/29 | 1,864,635 | +0 (+0.0%) |
1,891,040
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/28 | 1,864,635 | +15,127 (+0.82%) |
1,891,040
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/27 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/26 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/25 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
1以上 |
2024/09/24 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/23 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/22 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/21 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/20 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/19 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/18 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/17 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/16 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/15 | 1,849,508 | +0 (+0.0%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/14 | 1,849,508 | -41,127 (-2.18%) |
1,789,000
|
1,308,000
|
2,298,000
|
10
|
0 |
2024/09/13 | 1,890,635 | +0 (+0.0%) |
1,947,540
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/12 | 1,890,635 | +0 (+0.0%) |
1,947,540
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/11 | 1,890,635 | +0 (+0.0%) |
1,947,540
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/10 | 1,890,635 | +0 (+0.0%) |
1,947,540
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/09 | 1,890,635 | -8,750 (-0.46%) |
1,947,540
|
1,308,000
|
2,298,000
|
8
|
0 |
2024/09/08 | 1,899,385 | -45,000 (-2.31%) |
1,947,540
|
1,378,000
|
2,298,000
|
8
|
0 |
2024/09/07 | 1,944,385 | -8,750 (-0.45%) |
1,947,540
|
1,378,000
|
2,428,000
|
8
|
0 |
2024/09/06 | 1,953,135 | +20,564 (+1.06%) |
1,947,540
|
1,408,000
|
2,428,000
|
8
|
0 |
2024/09/05 | 1,932,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/09/04 | 1,932,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/09/03 | 1,932,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/09/02 | 1,932,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/09/01 | 1,932,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/31 | 1,932,571 | -10,000 (-0.51%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/30 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/29 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/28 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/27 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/26 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/25 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/24 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/23 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/22 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/21 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/20 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/19 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/18 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/17 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/16 | 1,942,571 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/15 | 1,942,571 | +37,460 (+1.97%) |
1,798,000
|
1,408,000
|
2,428,000
|
7
|
0 |
2024/08/14 | 1,905,111 | +0 (+0.0%) |
1,780,000
|
1,408,000
|
2,428,000
|
9
|
0 |
2024/08/13 | 1,905,111 | +0 (+0.0%) |
1,780,000
|
1,408,000
|
2,428,000
|
9
|
0 |
2024/08/12 | 1,905,111 | +0 (+0.0%) |
1,780,000
|
1,408,000
|
2,428,000
|
9
|
1以上 |
2024/08/11 | 1,905,111 | +0 (+0.0%) |
1,780,000
|
1,408,000
|
2,428,000
|
9
|
0 |
2024/08/10 | 1,905,111 | +0 (+0.0%) |
1,780,000
|
1,408,000
|
2,428,000
|
9
|
0 |
2024/08/09 | 1,905,111 | +0 (+0.0%) |
1,780,000
|
1,408,000
|
2,428,000
|
9
|
0 |
2024/08/08 | 1,905,111 | +0 (+0.0%) |
1,780,000
|
1,408,000
|
2,428,000
|
9
|
0 |
2024/08/07 | 1,905,111 | -34,444 (-1.78%) |
1,780,000
|
1,408,000
|
2,428,000
|
9
|
0 |
2024/08/06 | 1,939,555 | -47,302 (-2.38%) |
1,780,000
|
1,448,000
|
2,508,000
|
9
|
0 |
2024/08/05 | 1,986,857 | +0 (+0.0%) |
1,798,000
|
1,448,000
|
2,508,000
|
7
|
0 |
2024/08/04 | 1,986,857 | +0 (+0.0%) |
1,798,000
|
1,448,000
|
2,508,000
|
7
|
0 |
2024/08/03 | 1,986,857 | +0 (+0.0%) |
1,798,000
|
1,448,000
|
2,508,000
|
7
|
0 |
2024/08/02 | 1,986,857 | +0 (+0.0%) |
1,798,000
|
1,448,000
|
2,508,000
|
7
|
0 |
2024/08/01 | 1,986,857 | +0 (+0.0%) |
1,798,000
|
1,448,000
|
2,508,000
|
7
|
0 |
2024/07/31 | 1,986,857 | +86,857 (+4.57%) |
1,798,000
|
1,448,000
|
2,508,000
|
7
|
0 |
2024/07/30 | 1,900,000 | -13,333 (-0.7%) |
1,789,000
|
1,448,000
|
2,428,000
|
6
|
0 |
2024/07/29 | 1,913,333 | +0 (+0.0%) |
1,789,000
|
1,448,000
|
2,508,000
|
6
|
0 |
2024/07/28 | 1,913,333 | -79,667 (-4.0%) |
1,789,000
|
1,448,000
|
2,508,000
|
6
|
0 |
2024/07/27 | 1,993,000 | -12,500 (-0.62%) |
2,008,000
|
1,448,000
|
2,508,000
|
4
|
0 |
2024/07/26 | 2,005,500 | +0 (+0.0%) |
2,033,000
|
1,448,000
|
2,508,000
|
4
|
0 |
2024/07/25 | 2,005,500 | +0 (+0.0%) |
2,033,000
|
1,448,000
|
2,508,000
|
4
|
0 |
2024/07/24 | 2,005,500 | -185,833 (-8.48%) |
2,033,000
|
1,448,000
|
2,508,000
|
4
|
0 |
2024/07/23 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/22 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/21 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/20 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/19 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/18 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/17 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/16 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/15 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/14 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/13 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/12 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/11 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/10 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/09 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/08 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/07 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/06 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/05 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/04 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/03 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/02 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/07/01 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/30 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/29 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/28 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/27 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/26 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/25 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/24 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/23 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/22 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/21 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/20 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/19 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/18 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/17 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/16 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/15 | 2,191,333 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/14 | 2,191,333 | +6,667 (+0.31%) |
2,398,000
|
1,668,000
|
2,508,000
|
3
|
0 |
2024/06/13 | 2,184,666 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,488,000
|
3
|
0 |
2024/06/12 | 2,184,666 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,488,000
|
3
|
0 |
2024/06/11 | 2,184,666 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,488,000
|
3
|
0 |
2024/06/10 | 2,184,666 | +0 (+0.0%) |
2,398,000
|
1,668,000
|
2,488,000
|
3
|
0 |
2024/06/09 | 2,184,666 | +10,000 (+0.46%) |
2,398,000
|
1,668,000
|
2,488,000
|
3
|
0 |
2024/06/08 | 2,174,666 | +0 (+0.0%) |
2,368,000
|
1,668,000
|
2,488,000
|
3
|
0 |
2024/06/07 | 2,174,666 | +0 (+0.0%) |
2,368,000
|
1,668,000
|
2,488,000
|
3
|
0 |
2024/06/06 | 2,174,666 | +129,166 (+6.31%) |
2,368,000
|
1,668,000
|
2,488,000
|
3
|
0 |
2024/06/05 | 2,045,500 | +0 (+0.0%) |
2,018,000
|
1,658,000
|
2,488,000
|
4
|
0 |
2024/06/04 | 2,045,500 | +0 (+0.0%) |
2,018,000
|
1,658,000
|
2,488,000
|
4
|
0 |
2024/06/03 | 2,045,500 | +5,000 (+0.25%) |
2,018,000
|
1,658,000
|
2,488,000
|
4
|
1以上 |
2024/06/02 | 2,040,500 | +0 (+0.0%) |
2,013,000
|
1,648,000
|
2,488,000
|
4
|
0 |
2024/06/01 | 2,040,500 | +0 (+0.0%) |
2,013,000
|
1,648,000
|
2,488,000
|
4
|
0 |
2024/05/31 | 2,040,500 | +281,929 (+16.03%) |
2,013,000
|
1,648,000
|
2,488,000
|
4
|
0 |
2024/05/30 | 1,758,571 | +0 (+0.0%) |
1,659,000
|
1,648,000
|
2,368,000
|
7
|
0 |
2024/05/29 | 1,758,571 | +0 (+0.0%) |
1,659,000
|
1,648,000
|
2,368,000
|
7
|
0 |
2024/05/28 | 1,758,571 | +0 (+0.0%) |
1,659,000
|
1,648,000
|
2,368,000
|
7
|
1以上 |
2024/05/27 | 1,758,571 | +0 (+0.0%) |
1,659,000
|
1,648,000
|
2,368,000
|
7
|
0 |
2024/05/26 | 1,758,571 | +0 (+0.0%) |
1,659,000
|
1,648,000
|
2,368,000
|
7
|
0 |
2024/05/25 | 1,758,571 | +0 (+0.0%) |
1,659,000
|
1,648,000
|
2,368,000
|
7
|
0 |
2024/05/24 | 1,758,571 | +102,571 (+6.19%) |
1,659,000
|
1,648,000
|
2,368,000
|
7
|
0 |
2024/05/23 | 1,656,000 | +0 (+0.0%) |
1,658,500
|
1,648,000
|
1,659,000
|
8
|
0 |
2024/05/22 | 1,656,000 | -142,400 (-7.92%) |
1,658,500
|
1,648,000
|
1,659,000
|
8
|
0 |
2024/05/21 | 1,798,400 | +28,400 (+1.6%) |
1,659,000
|
1,648,000
|
2,368,000
|
10
|
1以上 |
2024/05/20 | 1,770,000 | +27,750 (+1.59%) |
1,658,500
|
1,628,000
|
2,368,000
|
12
|
0 |
2024/05/19 | 1,742,250 | +0 (+0.0%) |
1,659,000
|
1,628,000
|
2,368,000
|
16
|
1以上 |
2024/05/18 | 1,742,250 | -12,035 (-0.69%) |
1,659,000
|
1,628,000
|
2,368,000
|
16
|
1以上 |
2024/05/17 | 1,754,285 | -127,048 (-6.75%) |
1,659,000
|
1,628,000
|
2,368,000
|
14
|
1以上 |
2024/05/16 | 1,881,333 | +0 (+0.0%) |
1,648,000
|
1,628,000
|
2,368,000
|
6
|
0 |
2024/05/15 | 1,881,333 | +0 (+0.0%) |
1,648,000
|
1,628,000
|
2,368,000
|
6
|
0 |
2024/05/14 | 1,881,333 | +64,676 (+3.56%) |
1,648,000
|
1,628,000
|
2,368,000
|
6
|
0 |
2024/05/13 | 1,816,657 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
2,368,000
|
7
|
N/A |
2024/05/12 | 1,816,657 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
2,368,000
|
7
|
0 |
2024/05/11 | 1,816,657 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
2,368,000
|
7
|
1以上 |
2024/05/10 | 1,816,657 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
2,368,000
|
7
|
0 |
2024/05/09 | 1,816,657 | -34,285 (-1.85%) |
1,648,000
|
1,428,600
|
2,368,000
|
7
|
0 |
2024/05/08 | 1,850,942 | +206,822 (+12.58%) |
1,748,000
|
1,428,600
|
2,368,000
|
7
|
0 |
2024/05/07 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
N/A |
2024/05/06 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/05/05 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/05/04 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/05/03 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/05/02 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/05/01 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/30 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/29 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/28 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/27 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
N/A |
2024/04/26 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/25 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/24 | 1,644,120 | +13,760 (+0.84%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/23 | 1,630,360 | +33,627 (+2.11%) |
1,648,000
|
1,428,600
|
1,713,600
|
5
|
0 |
2024/04/22 | 1,596,733 | +25,633 (+1.63%) |
1,648,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/21 | 1,571,100 | +0 (+0.0%) |
1,571,100
|
1,428,600
|
1,713,600
|
2
|
0 |
2024/04/20 | 1,571,100 | +0 (+0.0%) |
1,571,100
|
1,428,600
|
1,713,600
|
2
|
0 |
2024/04/19 | 1,571,100 | -12,300 (-0.78%) |
1,571,100
|
1,428,600
|
1,713,600
|
2
|
0 |
2024/04/18 | 1,583,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/17 | 1,583,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/16 | 1,583,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
1以上 |
2024/04/15 | 1,583,400 | -32,550 (-2.01%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/14 | 1,615,950 | +0 (+0.0%) |
1,660,800
|
1,428,600
|
1,713,600
|
4
|
0 |
2024/04/13 | 1,615,950 | -159,150 (-8.97%) |
1,660,800
|
1,428,600
|
1,713,600
|
4
|
0 |
2024/04/12 | 1,775,100 | +33,420 (+1.92%) |
1,713,600
|
1,428,600
|
2,244,600
|
4
|
1以上 |
2024/04/11 | 1,741,680 | +0 (+0.0%) |
1,713,600
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/04/10 | 1,741,680 | -18,720 (-1.06%) |
1,713,600
|
1,428,600
|
2,244,600
|
5
|
1以上 |
2024/04/09 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
1以上 |
2024/04/08 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/07 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/06 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/05 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/04 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/03 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/02 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/01 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/31 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/30 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/29 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/28 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/27 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/26 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/25 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/24 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/23 | 1,760,400 | -76,200 (-4.15%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/22 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/21 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/20 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/19 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/18 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/17 | 1,836,600 | +76,200 (+4.33%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/16 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/15 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/14 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
1以上 |
2024/03/13 | 1,760,400 | -107,150 (-5.74%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/12 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/03/11 | 1,867,550 | -64,290 (-3.33%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/03/10 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
1以上 |
2024/03/09 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/03/08 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
1以上 |
2024/03/07 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/03/06 | 1,931,840 | +64,290 (+3.44%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/03/05 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/03/04 | 1,867,550 | -64,290 (-3.33%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/03/03 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/03/02 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/03/01 | 1,931,840 | +64,290 (+3.44%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
1以上 |
2024/02/29 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/28 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/27 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/26 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/25 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/24 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/23 | 1,867,550 | +107,150 (+6.09%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/22 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/21 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/20 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/19 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/18 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/17 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/16 | 1,760,400 | -76,200 (-4.15%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/15 | 1,836,600 | +76,200 (+4.33%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/02/14 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/13 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/12 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
1以上 |
2024/02/11 | 1,760,400 | -76,200 (-4.15%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/10 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/02/09 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/02/08 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/02/07 | 1,836,600 | +408,000 (+28.56%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/02/06 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/02/05 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/02/04 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/02/03 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/02/02 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/02/01 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/31 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/30 | 1,428,600 | -372,200 (-20.67%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/29 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/28 | 1,800,800 | +372,200 (+26.05%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/27 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
1以上 |
2024/01/26 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/25 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/24 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/23 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/22 | 1,428,600 | --- |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 1,498,300 | -224,900 (-13.05%) |
1,498,300
|
1,428,600
|
1,568,000
|
2
|
0 |
2024/01/19 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/18 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
1以上 |
2024/01/17 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/16 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/15 | 1,723,200 | -77,600 (-4.31%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/14 | 1,800,800 | +77,600 (+4.5%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/13 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/12 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/11 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/10 | 1,723,200 | +224,900 (+15.01%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/09 | 1,498,300 | +0 (+0.0%) |
1,498,300
|
1,428,600
|
1,568,000
|
2
|
0 |
2024/01/08 | 1,498,300 | +0 (+0.0%) |
1,498,300
|
1,428,600
|
1,568,000
|
2
|
0 |
2024/01/07 | 1,498,300 | +69,700 (+4.88%) |
1,498,300
|
1,428,600
|
1,568,000
|
2
|
0 |
2024/01/06 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/05 | 1,428,600 | -372,200 (-20.67%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/04 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/03 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/02 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/01 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |