日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2023/12/30 | 1,800,800 | --- |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2023/12/27 | 1,428,600 | -744,400 (-34.26%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
N/A |
2023/12/26 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
N/A |
2023/12/25 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
N/A |
2023/12/24 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
1以上 |
2023/12/23 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
0 |
2023/12/22 | 2,173,000 | +303,597 (+16.24%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
0 |
2023/12/21 | 1,869,403 | +0 (+0.0%) |
1,869,403
|
1,565,806
|
2,173,000
|
2
|
0 |
2023/12/20 | 1,869,403 | +0 (+0.0%) |
1,869,403
|
1,565,806
|
2,173,000
|
2
|
0 |
2023/12/19 | 1,869,403 | +158,120 (+9.24%) |
1,869,403
|
1,565,806
|
2,173,000
|
2
|
1以上 |
2023/12/18 | 1,711,283 | +0 (+0.0%) |
1,711,283
|
1,711,283
|
1,711,283
|
1
|
0 |
2023/12/17 | 1,711,283 | -461,717 (-21.25%) |
1,711,283
|
1,711,283
|
1,711,283
|
1
|
0 |
2023/12/16 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
0 |
2023/12/15 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
0 |
2023/12/14 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
1以上 |
2023/12/13 | 2,173,000 | +230,859 (+11.89%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
0 |
2023/12/12 | 1,942,141 | +0 (+0.0%) |
1,942,141
|
1,711,283
|
2,173,000
|
2
|
0 |
2023/12/11 | 1,942,141 | +0 (+0.0%) |
1,942,141
|
1,711,283
|
2,173,000
|
2
|
0 |
2023/12/10 | 1,942,141 | +0 (+0.0%) |
1,942,141
|
1,711,283
|
2,173,000
|
2
|
1以上 |
2023/12/09 | 1,942,141 | -6,738 (-0.35%) |
1,942,141
|
1,711,283
|
2,173,000
|
2
|
0 |
2023/12/08 | 1,948,879 | -118,799 (-5.75%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
0 |
2023/12/07 | 2,067,678 | +118,799 (+6.1%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/12/06 | 1,948,879 | +0 (+0.0%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
1以上 |
2023/12/05 | 1,948,879 | +0 (+0.0%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
0 |
2023/12/04 | 1,948,879 | +0 (+0.0%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
1以上 |
2023/12/03 | 1,948,879 | +0 (+0.0%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
0 |
2023/12/02 | 1,948,879 | +0 (+0.0%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
0 |
2023/12/01 | 1,948,879 | -118,799 (-5.75%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
1以上 |
2023/11/30 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/29 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/28 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/27 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/26 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/25 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/24 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/23 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/22 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |