日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,483,650 | +0 (+0.0%) |
1,484,000
|
1,351,000
|
1,651,001
|
10
|
N/A |
2024/12/03 | 1,483,650 | +0 (+0.0%) |
1,484,000
|
1,351,000
|
1,651,001
|
10
|
N/A |
2024/12/02 | 1,483,650 | +8,881 (+0.6%) |
1,484,000
|
1,351,000
|
1,651,001
|
10
|
N/A |
2024/12/01 | 1,474,769 | +1,091 (+0.07%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/30 | 1,473,678 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
14
|
0 |
2024/11/29 | 1,473,678 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
14
|
1以上 |
2024/11/28 | 1,473,678 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
14
|
1以上 |
2024/11/27 | 1,473,678 | -1,091 (-0.07%) |
1,459,500
|
1,351,000
|
1,651,001
|
14
|
0 |
2024/11/26 | 1,474,769 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/25 | 1,474,769 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/24 | 1,474,769 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/23 | 1,474,769 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/22 | 1,474,769 | -1,272 (-0.09%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/21 | 1,476,041 | +6,814 (+0.46%) |
1,459,000
|
1,351,000
|
1,651,001
|
12
|
0 |
2024/11/20 | 1,469,227 | +18,177 (+1.25%) |
1,438,000
|
1,351,000
|
1,651,000
|
11
|
0 |
2024/11/19 | 1,451,050 | -672 (-0.05%) |
1,438,000
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/11/18 | 1,451,722 | +0 (+0.0%) |
1,438,000
|
1,351,000
|
1,648,000
|
11
|
0 |
2024/11/17 | 1,451,722 | +0 (+0.0%) |
1,438,000
|
1,351,000
|
1,648,000
|
11
|
0 |
2024/11/16 | 1,451,722 | -522 (-0.04%) |
1,438,000
|
1,351,000
|
1,648,000
|
11
|
1以上 |
2024/11/15 | 1,452,244 | -5,187 (-0.36%) |
1,438,000
|
1,351,000
|
1,648,000
|
9
|
0 |
2024/11/14 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/13 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/12 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/11 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/10 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/09 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/08 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/07 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/06 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/05 | 1,457,431 | -13,214 (-0.9%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/04 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/11/03 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/11/02 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
1以上 |
2024/11/01 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/31 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/30 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/29 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/28 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/27 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/26 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/25 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/24 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/23 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/22 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/21 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/20 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/19 | 1,470,645 | -1,355 (-0.09%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/10/18 | 1,472,000 | -34,571 (-2.29%) |
1,485,000
|
1,351,000
|
1,648,000
|
9
|
0 |
2024/10/17 | 1,506,571 | +0 (+0.0%) |
1,485,000
|
1,438,000
|
1,648,000
|
7
|
0 |
2024/10/16 | 1,506,571 | +0 (+0.0%) |
1,485,000
|
1,438,000
|
1,648,000
|
7
|
0 |
2024/10/15 | 1,506,571 | +0 (+0.0%) |
1,485,000
|
1,438,000
|
1,648,000
|
7
|
0 |
2024/10/14 | 1,506,571 | +0 (+0.0%) |
1,485,000
|
1,438,000
|
1,648,000
|
7
|
0 |
2024/10/13 | 1,506,571 | +0 (+0.0%) |
1,485,000
|
1,438,000
|
1,648,000
|
7
|
0 |
2024/10/12 | 1,506,571 | -25,714 (-1.68%) |
1,485,000
|
1,438,000
|
1,648,000
|
7
|
0 |
2024/10/11 | 1,532,285 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
7
|
0 |
2024/10/10 | 1,532,285 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
7
|
0 |
2024/10/09 | 1,532,285 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
7
|
0 |
2024/10/08 | 1,532,285 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
7
|
0 |
2024/10/07 | 1,532,285 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
7
|
0 |
2024/10/06 | 1,532,285 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
7
|
0 |
2024/10/05 | 1,532,285 | -9,143 (-0.59%) |
1,528,000
|
1,485,000
|
1,648,000
|
7
|
0 |
2024/10/04 | 1,541,428 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
7
|
0 |
2024/10/03 | 1,541,428 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
7
|
0 |
2024/10/02 | 1,541,428 | +8,571 (+0.56%) |
1,528,000
|
1,485,000
|
1,648,000
|
7
|
0 |
2024/10/01 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/30 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/29 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/28 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/27 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/26 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/25 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/24 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/23 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/22 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/21 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/20 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/19 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/18 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/17 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/16 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/15 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/14 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/13 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/12 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/11 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/10 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/09 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/08 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/07 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/06 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/05 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/04 | 1,532,857 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/03 | 1,532,857 | +10,057 (+0.66%) |
1,528,000
|
1,485,000
|
1,588,000
|
7
|
0 |
2024/09/02 | 1,522,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
5
|
0 |
2024/09/01 | 1,522,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
5
|
0 |
2024/08/31 | 1,522,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
5
|
0 |
2024/08/30 | 1,522,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
5
|
0 |
2024/08/29 | 1,522,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
5
|
0 |
2024/08/28 | 1,522,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
5
|
0 |
2024/08/27 | 1,522,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
5
|
0 |
2024/08/26 | 1,522,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
5
|
0 |
2024/08/25 | 1,522,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,588,000
|
5
|
0 |
2024/08/24 | 1,522,800 | -12,000 (-0.78%) |
1,528,000
|
1,485,000
|
1,588,000
|
5
|
0 |
2024/08/23 | 1,534,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
5
|
0 |
2024/08/22 | 1,534,800 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
5
|
0 |
2024/08/21 | 1,534,800 | +55,086 (+3.72%) |
1,528,000
|
1,485,000
|
1,648,000
|
5
|
0 |
2024/08/20 | 1,479,714 | +0 (+0.0%) |
1,485,000
|
1,342,000
|
1,648,000
|
7
|
0 |
2024/08/19 | 1,479,714 | +0 (+0.0%) |
1,485,000
|
1,342,000
|
1,648,000
|
7
|
0 |
2024/08/18 | 1,479,714 | +0 (+0.0%) |
1,485,000
|
1,342,000
|
1,648,000
|
7
|
1以上 |
2024/08/17 | 1,479,714 | +0 (+0.0%) |
1,485,000
|
1,342,000
|
1,648,000
|
7
|
0 |
2024/08/16 | 1,479,714 | +0 (+0.0%) |
1,485,000
|
1,342,000
|
1,648,000
|
7
|
0 |
2024/08/15 | 1,479,714 | +0 (+0.0%) |
1,485,000
|
1,342,000
|
1,648,000
|
7
|
0 |
2024/08/14 | 1,479,714 | +0 (+0.0%) |
1,485,000
|
1,342,000
|
1,648,000
|
7
|
0 |
2024/08/13 | 1,479,714 | +0 (+0.0%) |
1,485,000
|
1,342,000
|
1,648,000
|
7
|
0 |
2024/08/12 | 1,479,714 | +0 (+0.0%) |
1,485,000
|
1,342,000
|
1,648,000
|
7
|
0 |
2024/08/11 | 1,479,714 | +2,114 (+0.14%) |
1,485,000
|
1,342,000
|
1,648,000
|
7
|
0 |
2024/08/10 | 1,477,600 | +0 (+0.0%) |
1,528,000
|
1,342,000
|
1,648,000
|
5
|
0 |
2024/08/09 | 1,477,600 | +0 (+0.0%) |
1,528,000
|
1,342,000
|
1,648,000
|
5
|
0 |
2024/08/08 | 1,477,600 | +0 (+0.0%) |
1,528,000
|
1,342,000
|
1,648,000
|
5
|
0 |
2024/08/07 | 1,477,600 | +0 (+0.0%) |
1,528,000
|
1,342,000
|
1,648,000
|
5
|
0 |
2024/08/06 | 1,477,600 | +0 (+0.0%) |
1,528,000
|
1,342,000
|
1,648,000
|
5
|
0 |
2024/08/05 | 1,477,600 | -15,400 (-1.03%) |
1,528,000
|
1,342,000
|
1,648,000
|
5
|
0 |
2024/08/04 | 1,493,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,648,000
|
5
|
0 |
2024/08/03 | 1,493,000 | +12,000 (+0.81%) |
1,528,000
|
1,380,500
|
1,648,000
|
5
|
0 |
2024/08/02 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/08/01 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/31 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/30 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/29 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/28 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/27 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/26 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/25 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/24 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/23 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/22 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/21 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/20 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/19 | 1,481,000 | -17,166 (-1.15%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/18 | 1,498,166 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
6
|
0 |
2024/07/17 | 1,498,166 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
6
|
0 |
2024/07/16 | 1,498,166 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
6
|
1以上 |
2024/07/15 | 1,498,166 | +17,166 (+1.16%) |
1,528,000
|
1,380,500
|
1,588,000
|
6
|
0 |
2024/07/14 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/13 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/12 | 1,481,000 | +0 (+0.0%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/11 | 1,481,000 | -1,142 (-0.08%) |
1,528,000
|
1,380,500
|
1,588,000
|
5
|
0 |
2024/07/10 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/07/09 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/07/08 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
1以上 |
2024/07/07 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/07/06 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/07/05 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/07/04 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/07/03 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/07/02 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/07/01 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/30 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/29 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/28 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/27 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/26 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/25 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/24 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/23 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/22 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/21 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/20 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/19 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/18 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/17 | 1,482,142 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/16 | 1,482,142 | -8,572 (-0.58%) |
1,485,000
|
1,380,500
|
1,588,000
|
7
|
0 |
2024/06/15 | 1,490,714 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,648,000
|
7
|
0 |
2024/06/14 | 1,490,714 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,648,000
|
7
|
0 |
2024/06/13 | 1,490,714 | +0 (+0.0%) |
1,485,000
|
1,380,500
|
1,648,000
|
7
|
0 |
2024/06/12 | 1,490,714 | -18,369 (-1.22%) |
1,485,000
|
1,380,500
|
1,648,000
|
7
|
0 |
2024/06/11 | 1,509,083 | -25,717 (-1.68%) |
1,506,500
|
1,380,500
|
1,648,000
|
6
|
0 |
2024/06/10 | 1,534,800 | -33,200 (-2.12%) |
1,528,000
|
1,485,000
|
1,648,000
|
5
|
0 |
2024/06/09 | 1,568,000 | +0 (+0.0%) |
1,528,000
|
1,528,000
|
1,648,000
|
3
|
0 |
2024/06/08 | 1,568,000 | +20,750 (+1.34%) |
1,528,000
|
1,528,000
|
1,648,000
|
3
|
0 |
2024/06/07 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/06/06 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/06/05 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
1以上 |
2024/06/04 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/06/03 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/06/02 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/06/01 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/05/31 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/05/30 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/05/29 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/05/28 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/05/27 | 1,547,250 | +0 (+0.0%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/05/26 | 1,547,250 | +26,050 (+1.71%) |
1,528,000
|
1,485,000
|
1,648,000
|
4
|
0 |
2024/05/25 | 1,521,200 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,648,000
|
5
|
0 |
2024/05/24 | 1,521,200 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,648,000
|
5
|
0 |
2024/05/23 | 1,521,200 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,648,000
|
5
|
1以上 |
2024/05/22 | 1,521,200 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,648,000
|
5
|
0 |
2024/05/21 | 1,521,200 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,648,000
|
5
|
0 |
2024/05/20 | 1,521,200 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,648,000
|
5
|
0 |
2024/05/19 | 1,521,200 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,648,000
|
5
|
0 |
2024/05/18 | 1,521,200 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,648,000
|
5
|
0 |
2024/05/17 | 1,521,200 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,648,000
|
5
|
0 |
2024/05/16 | 1,521,200 | +6,034 (+0.4%) |
1,528,000
|
1,417,000
|
1,648,000
|
5
|
0 |
2024/05/15 | 1,515,166 | +0 (+0.0%) |
1,506,500
|
1,417,000
|
1,648,000
|
6
|
0 |
2024/05/14 | 1,515,166 | +0 (+0.0%) |
1,506,500
|
1,417,000
|
1,648,000
|
6
|
0 |
2024/05/13 | 1,515,166 | +0 (+0.0%) |
1,506,500
|
1,417,000
|
1,648,000
|
6
|
N/A |
2024/05/12 | 1,515,166 | +0 (+0.0%) |
1,506,500
|
1,417,000
|
1,648,000
|
6
|
0 |
2024/05/11 | 1,515,166 | +64,024 (+4.41%) |
1,506,500
|
1,417,000
|
1,648,000
|
6
|
0 |
2024/05/10 | 1,451,142 | -9,715 (-0.67%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/05/09 | 1,460,857 | +4,024 (+0.28%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/05/08 | 1,456,833 | +0 (+0.0%) |
1,506,500
|
1,276,000
|
1,648,000
|
6
|
1以上 |
2024/05/07 | 1,456,833 | +0 (+0.0%) |
1,506,500
|
1,276,000
|
1,648,000
|
6
|
N/A |
2024/05/06 | 1,456,833 | +0 (+0.0%) |
1,506,500
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/05/05 | 1,456,833 | +5,691 (+0.39%) |
1,506,500
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/05/04 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/05/03 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/05/02 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
1以上 |
2024/05/01 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/30 | 1,451,142 | -4,233 (-0.29%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/29 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/28 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/27 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
N/A |
2024/04/26 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/25 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/24 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/23 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/22 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/21 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/20 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/19 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/18 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/17 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/16 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/15 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/14 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/13 | 1,455,375 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/12 | 1,455,375 | +4,233 (+0.29%) |
1,485,000
|
1,276,000
|
1,648,000
|
8
|
0 |
2024/04/11 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/10 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/09 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/08 | 1,451,142 | +0 (+0.0%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/07 | 1,451,142 | +53,801 (+3.85%) |
1,485,000
|
1,276,000
|
1,648,000
|
7
|
0 |
2024/04/06 | 1,397,341 | +0 (+0.0%) |
1,451,000
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/04/05 | 1,397,341 | +2,469 (+0.18%) |
1,451,000
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/04/04 | 1,394,872 | +0 (+0.0%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
1以上 |
2024/04/03 | 1,394,872 | +0 (+0.0%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/04/02 | 1,394,872 | +0 (+0.0%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
1以上 |
2024/04/01 | 1,394,872 | -18,094 (-1.28%) |
1,441,125
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/03/31 | 1,412,966 | +0 (+0.0%) |
1,506,500
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/03/30 | 1,412,966 | +579 (+0.04%) |
1,506,500
|
1,020,730
|
1,648,000
|
8
|
0 |
2024/03/29 | 1,412,387 | -53,946 (-3.68%) |
1,528,000
|
1,088,710
|
1,648,000
|
7
|
1以上 |
2024/03/28 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/27 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/26 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/25 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/24 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/23 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/22 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/21 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/20 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/19 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/18 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/17 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/16 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/15 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/14 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/13 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/12 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/11 | 1,466,333 | +0 (+0.0%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/10 | 1,466,333 | -40,333 (-2.68%) |
1,528,000
|
1,276,000
|
1,648,000
|
6
|
0 |
2024/03/09 | 1,506,666 | +0 (+0.0%) |
1,528,000
|
1,375,000
|
1,648,000
|
6
|
0 |
2024/03/08 | 1,506,666 | +0 (+0.0%) |
1,528,000
|
1,375,000
|
1,648,000
|
6
|
0 |
2024/03/07 | 1,506,666 | +0 (+0.0%) |
1,528,000
|
1,375,000
|
1,648,000
|
6
|
0 |
2024/03/06 | 1,506,666 | +59,708 (+4.13%) |
1,528,000
|
1,375,000
|
1,648,000
|
6
|
0 |
2024/03/05 | 1,446,958 | +0 (+0.0%) |
1,528,000
|
1,088,710
|
1,648,000
|
7
|
0 |
2024/03/04 | 1,446,958 | +0 (+0.0%) |
1,528,000
|
1,088,710
|
1,648,000
|
7
|
0 |
2024/03/03 | 1,446,958 | -11,330 (-0.78%) |
1,528,000
|
1,088,710
|
1,648,000
|
7
|
1以上 |
2024/03/02 | 1,458,288 | -6,286 (-0.43%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/03/01 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/29 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/28 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/27 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/26 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/25 | 1,464,574 | +0 (+0.0%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/24 | 1,464,574 | -8,093 (-0.55%) |
1,528,000
|
1,168,020
|
1,648,000
|
7
|
0 |
2024/02/23 | 1,472,667 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/22 | 1,472,667 | -21,467 (-1.44%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/21 | 1,494,134 | -6,977 (-0.46%) |
1,528,000
|
1,224,670
|
1,648,000
|
5
|
0 |
2024/02/20 | 1,501,111 | -2,699 (-0.18%) |
1,532,000
|
1,224,670
|
1,648,000
|
6
|
0 |
2024/02/19 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/18 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
1以上 |
2024/02/17 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
1以上 |
2024/02/16 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/15 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/14 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/13 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/12 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/11 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/10 | 1,503,810 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/09 | 1,503,810 | +9,676 (+0.65%) |
1,528,000
|
1,224,670
|
1,648,000
|
7
|
0 |
2024/02/08 | 1,494,134 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
5
|
0 |
2024/02/07 | 1,494,134 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
5
|
0 |
2024/02/06 | 1,494,134 | +0 (+0.0%) |
1,528,000
|
1,224,670
|
1,648,000
|
5
|
0 |
2024/02/05 | 1,494,134 | -15,862 (-1.05%) |
1,528,000
|
1,224,670
|
1,648,000
|
5
|
0 |
2024/02/04 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/02/03 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/02/02 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/02/01 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/31 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/30 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/29 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/28 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/27 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/26 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/25 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/24 | 1,509,996 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/23 | 1,509,996 | +25,999 (+1.75%) |
1,528,000
|
1,303,980
|
1,648,000
|
5
|
0 |
2024/01/22 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/21 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/20 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
1以上 |
2024/01/19 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/18 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/17 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/16 | 1,483,997 | +0 (+0.0%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/15 | 1,483,997 | +23,334 (+1.6%) |
1,528,000
|
1,303,980
|
1,648,000
|
7
|
0 |
2024/01/14 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/13 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/12 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/11 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/10 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/09 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/08 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/07 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/06 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/05 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/04 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/03 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/02 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2024/01/01 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |