日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,460,663 | +0 (+0.0%) |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2023/12/30 | 1,460,663 | --- |
1,479,500
|
1,303,980
|
1,542,000
|
6
|
0 |
2023/12/27 | 1,470,105 | +0 (+0.0%) |
1,479,500
|
1,360,630
|
1,542,000
|
6
|
N/A |
2023/12/26 | 1,470,105 | +0 (+0.0%) |
1,479,500
|
1,360,630
|
1,542,000
|
6
|
N/A |
2023/12/25 | 1,470,105 | +0 (+0.0%) |
1,479,500
|
1,360,630
|
1,542,000
|
6
|
N/A |
2023/12/24 | 1,470,105 | +0 (+0.0%) |
1,479,500
|
1,360,630
|
1,542,000
|
6
|
0 |
2023/12/23 | 1,470,105 | +18,790 (+1.29%) |
1,479,500
|
1,360,630
|
1,542,000
|
6
|
0 |
2023/12/22 | 1,451,315 | -89,351 (-5.8%) |
1,451,315
|
1,360,630
|
1,542,000
|
2
|
0 |
2023/12/21 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/20 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/19 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
1以上 |
2023/12/18 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/17 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/16 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/15 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/14 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/13 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/12 | 1,540,666 | +0 (+0.0%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/11 | 1,540,666 | +48,666 (+3.26%) |
1,540,000
|
1,540,000
|
1,542,000
|
3
|
0 |
2023/12/10 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/09 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/08 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
1以上 |
2023/12/07 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/06 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/05 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |
2023/12/04 | 1,492,000 | +0 (+0.0%) |
1,540,000
|
1,419,000
|
1,542,000
|
5
|
0 |