日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,367,133 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
6
|
N/A |
2024/11/23 | 1,367,133 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
6
|
N/A |
2024/11/22 | 1,367,133 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
6
|
N/A |
2024/11/21 | 1,367,133 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
6
|
0 |
2024/11/20 | 1,367,133 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
6
|
0 |
2024/11/19 | 1,367,133 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
6
|
0 |
2024/11/18 | 1,367,133 | -29,827 (-2.14%) |
1,274,400
|
1,130,000
|
1,658,000
|
6
|
0 |
2024/11/17 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/16 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/15 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/14 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/13 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/12 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/11 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/10 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/09 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/08 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/07 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/06 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/05 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/04 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/03 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/02 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/11/01 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/31 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/30 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/29 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/28 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/27 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/26 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/25 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/24 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/23 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/22 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/21 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/20 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/19 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/18 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/17 | 1,396,960 | +0 (+0.0%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/16 | 1,396,960 | -40,240 (-2.8%) |
1,274,400
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/15 | 1,437,200 | -10,133 (-0.7%) |
1,375,000
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/14 | 1,447,333 | +0 (+0.0%) |
1,436,500
|
1,130,000
|
1,658,000
|
6
|
0 |
2024/10/13 | 1,447,333 | +0 (+0.0%) |
1,436,500
|
1,130,000
|
1,658,000
|
6
|
0 |
2024/10/12 | 1,447,333 | +10,133 (+0.71%) |
1,436,500
|
1,130,000
|
1,658,000
|
6
|
1以上 |
2024/10/11 | 1,437,200 | +0 (+0.0%) |
1,375,000
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/10 | 1,437,200 | -73,600 (-4.87%) |
1,375,000
|
1,130,000
|
1,658,000
|
5
|
0 |
2024/10/09 | 1,510,800 | +0 (+0.0%) |
1,498,000
|
1,375,000
|
1,658,000
|
5
|
0 |
2024/10/08 | 1,510,800 | +0 (+0.0%) |
1,498,000
|
1,375,000
|
1,658,000
|
5
|
0 |
2024/10/07 | 1,510,800 | +0 (+0.0%) |
1,498,000
|
1,375,000
|
1,658,000
|
5
|
1以上 |
2024/10/06 | 1,510,800 | +65,943 (+4.56%) |
1,498,000
|
1,375,000
|
1,658,000
|
5
|
0 |
2024/10/05 | 1,444,857 | -10,718 (-0.74%) |
1,375,000
|
1,280,000
|
1,658,000
|
7
|
0 |
2024/10/04 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/10/03 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
1以上 |
2024/10/02 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
1以上 |
2024/10/01 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/30 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/29 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/28 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/27 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/26 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/25 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/24 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/23 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/22 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/21 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/20 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/19 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/18 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/17 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/16 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/15 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/14 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/13 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/12 | 1,455,575 | +0 (+0.0%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/11 | 1,455,575 | -9,136 (-0.62%) |
1,436,500
|
1,280,000
|
1,658,000
|
8
|
0 |
2024/09/10 | 1,464,711 | -52,774 (-3.48%) |
1,498,000
|
1,280,000
|
1,658,000
|
9
|
0 |
2024/09/09 | 1,517,485 | +30,552 (+2.05%) |
1,530,600
|
1,375,000
|
1,658,000
|
7
|
0 |
2024/09/08 | 1,486,933 | +0 (+0.0%) |
1,498,000
|
1,375,000
|
1,658,000
|
9
|
1以上 |
2024/09/07 | 1,486,933 | -2,367 (-0.16%) |
1,498,000
|
1,375,000
|
1,658,000
|
9
|
0 |
2024/09/06 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
1以上 |
2024/09/05 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/09/04 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/09/03 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/09/02 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/09/01 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/31 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/30 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/29 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/28 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/27 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/26 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/25 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/24 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/23 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/22 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/21 | 1,489,300 | +0 (+0.0%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/20 | 1,489,300 | -38,100 (-2.49%) |
1,455,300
|
1,375,000
|
1,678,000
|
8
|
0 |
2024/08/19 | 1,527,400 | +0 (+0.0%) |
1,534,200
|
1,380,000
|
1,678,000
|
6
|
0 |
2024/08/18 | 1,527,400 | +0 (+0.0%) |
1,534,200
|
1,380,000
|
1,678,000
|
6
|
0 |
2024/08/17 | 1,527,400 | +0 (+0.0%) |
1,534,200
|
1,380,000
|
1,678,000
|
6
|
0 |
2024/08/16 | 1,527,400 | +0 (+0.0%) |
1,534,200
|
1,380,000
|
1,678,000
|
6
|
0 |
2024/08/15 | 1,527,400 | +0 (+0.0%) |
1,534,200
|
1,380,000
|
1,678,000
|
6
|
0 |
2024/08/14 | 1,527,400 | +0 (+0.0%) |
1,534,200
|
1,380,000
|
1,678,000
|
6
|
0 |
2024/08/13 | 1,527,400 | +0 (+0.0%) |
1,534,200
|
1,380,000
|
1,678,000
|
6
|
0 |
2024/08/12 | 1,527,400 | +0 (+0.0%) |
1,534,200
|
1,380,000
|
1,678,000
|
6
|
0 |
2024/08/11 | 1,527,400 | +0 (+0.0%) |
1,534,200
|
1,380,000
|
1,678,000
|
6
|
0 |
2024/08/10 | 1,527,400 | -73,700 (-4.6%) |
1,534,200
|
1,380,000
|
1,678,000
|
6
|
0 |
2024/08/09 | 1,601,100 | +0 (+0.0%) |
1,597,900
|
1,530,600
|
1,678,000
|
4
|
0 |
2024/08/08 | 1,601,100 | +0 (+0.0%) |
1,597,900
|
1,530,600
|
1,678,000
|
4
|
0 |
2024/08/07 | 1,601,100 | -25,000 (-1.54%) |
1,597,900
|
1,530,600
|
1,678,000
|
4
|
0 |
2024/08/06 | 1,626,100 | +0 (+0.0%) |
1,622,900
|
1,530,600
|
1,728,000
|
4
|
0 |
2024/08/05 | 1,626,100 | +0 (+0.0%) |
1,622,900
|
1,530,600
|
1,728,000
|
4
|
0 |
2024/08/04 | 1,626,100 | +0 (+0.0%) |
1,622,900
|
1,530,600
|
1,728,000
|
4
|
0 |
2024/08/03 | 1,626,100 | -31,833 (-1.92%) |
1,622,900
|
1,530,600
|
1,728,000
|
4
|
0 |
2024/08/02 | 1,657,933 | +0 (+0.0%) |
1,708,000
|
1,537,800
|
1,728,000
|
3
|
0 |
2024/08/01 | 1,657,933 | +0 (+0.0%) |
1,708,000
|
1,537,800
|
1,728,000
|
3
|
0 |
2024/07/31 | 1,657,933 | +0 (+0.0%) |
1,708,000
|
1,537,800
|
1,728,000
|
3
|
0 |
2024/07/30 | 1,657,933 | +0 (+0.0%) |
1,708,000
|
1,537,800
|
1,728,000
|
3
|
0 |
2024/07/29 | 1,657,933 | +35,033 (+2.16%) |
1,708,000
|
1,537,800
|
1,728,000
|
3
|
0 |
2024/07/28 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/27 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/26 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/25 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/24 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/23 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/22 | 1,622,900 | +42,000 (+2.66%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/21 | 1,580,900 | +0 (+0.0%) |
1,538,900
|
1,537,800
|
1,708,000
|
4
|
0 |
2024/07/20 | 1,580,900 | +0 (+0.0%) |
1,538,900
|
1,537,800
|
1,708,000
|
4
|
0 |
2024/07/19 | 1,580,900 | -42,000 (-2.59%) |
1,538,900
|
1,537,800
|
1,708,000
|
4
|
1以上 |
2024/07/18 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/17 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/16 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/15 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/14 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/13 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/12 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/11 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/10 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/09 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/08 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/07 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/06 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/05 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/04 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/03 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/02 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/07/01 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/30 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/29 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/28 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/27 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/26 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/25 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/24 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/23 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/22 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/21 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/20 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/19 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/18 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/17 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/16 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/15 | 1,622,900 | +0 (+0.0%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/14 | 1,622,900 | +206,450 (+14.58%) |
1,622,900
|
1,537,800
|
1,708,000
|
2
|
0 |
2024/06/13 | 1,416,450 | +47,490 (+3.47%) |
1,373,900
|
1,210,000
|
1,708,000
|
4
|
0 |
2024/06/12 | 1,368,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,708,000
|
5
|
0 |
2024/06/11 | 1,368,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,708,000
|
5
|
1以上 |
2024/06/10 | 1,368,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,708,000
|
5
|
1以上 |
2024/06/09 | 1,368,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,708,000
|
5
|
0 |
2024/06/08 | 1,368,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,708,000
|
5
|
0 |
2024/06/07 | 1,368,960 | +4,000 (+0.29%) |
1,210,000
|
1,179,000
|
1,708,000
|
5
|
0 |
2024/06/06 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/06/05 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/06/04 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/06/03 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/06/02 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/06/01 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/05/31 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/05/30 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/05/29 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/05/28 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/05/27 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/05/26 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/05/25 | 1,364,960 | +0 (+0.0%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/05/24 | 1,364,960 | -53,840 (-3.79%) |
1,210,000
|
1,179,000
|
1,688,000
|
5
|
0 |
2024/05/23 | 1,418,800 | +0 (+0.0%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
0 |
2024/05/22 | 1,418,800 | +0 (+0.0%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
0 |
2024/05/21 | 1,418,800 | +0 (+0.0%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
1以上 |
2024/05/20 | 1,418,800 | +0 (+0.0%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
0 |
2024/05/19 | 1,418,800 | +0 (+0.0%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
0 |
2024/05/18 | 1,418,800 | +0 (+0.0%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
0 |
2024/05/17 | 1,418,800 | +0 (+0.0%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
0 |
2024/05/16 | 1,418,800 | +0 (+0.0%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
0 |
2024/05/15 | 1,418,800 | +0 (+0.0%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
0 |
2024/05/14 | 1,418,800 | +0 (+0.0%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
0 |
2024/05/13 | 1,418,800 | -104,400 (-6.85%) |
1,373,900
|
1,179,000
|
1,688,000
|
6
|
N/A |
2024/05/12 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/11 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/10 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/09 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/08 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/07 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
N/A |
2024/05/06 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/05 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/04 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/03 | 1,523,200 | +0 (+0.0%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/02 | 1,523,200 | +4,867 (+0.32%) |
1,612,900
|
1,179,000
|
1,688,000
|
4
|
0 |
2024/05/01 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/30 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/29 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/28 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/27 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
N/A |
2024/04/26 | 1,518,333 | +0 (+0.0%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/25 | 1,518,333 | +26,667 (+1.79%) |
1,688,000
|
1,179,000
|
1,688,000
|
3
|
0 |
2024/04/24 | 1,491,666 | +0 (+0.0%) |
1,648,000
|
1,179,000
|
1,648,000
|
3
|
0 |
2024/04/23 | 1,491,666 | +78,166 (+5.53%) |
1,648,000
|
1,179,000
|
1,648,000
|
3
|
0 |
2024/04/22 | 1,413,500 | -234,500 (-14.23%) |
1,413,500
|
1,179,000
|
1,648,000
|
2
|
0 |
2024/04/21 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/20 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/19 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/18 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/17 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/16 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/15 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/14 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/13 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/12 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/11 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/10 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/09 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/08 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/07 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
1
|
0 |
2024/04/06 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/05 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/04 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
1以上 |
2024/04/03 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/02 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/04/01 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/31 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/30 | 1,648,000 | +0 (+0.0%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/29 | 1,648,000 | +358,370 (+27.79%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/28 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/27 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/26 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
1以上 |
2024/03/25 | 1,289,630 | -119,456 (-8.48%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/24 | 1,409,086 | +0 (+0.0%) |
1,648,000
|
931,260
|
1,648,000
|
3
|
0 |
2024/03/23 | 1,409,086 | +119,456 (+9.26%) |
1,648,000
|
931,260
|
1,648,000
|
3
|
0 |
2024/03/22 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
1以上 |
2024/03/21 | 1,289,630 | -119,456 (-8.48%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/20 | 1,409,086 | -238,914 (-14.5%) |
1,648,000
|
931,260
|
1,648,000
|
3
|
0 |
2024/03/19 | 1,648,000 | +238,914 (+16.96%) |
1,648,000
|
1,648,000
|
1,648,000
|
2
|
0 |
2024/03/18 | 1,409,086 | +0 (+0.0%) |
1,648,000
|
931,260
|
1,648,000
|
3
|
1以上 |
2024/03/17 | 1,409,086 | +119,456 (+9.26%) |
1,648,000
|
931,260
|
1,648,000
|
3
|
0 |
2024/03/16 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
1以上 |
2024/03/15 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/14 | 1,289,630 | +0 (+0.0%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/13 | 1,289,630 | +358,370 (+38.48%) |
1,289,630
|
931,260
|
1,648,000
|
2
|
0 |
2024/03/12 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/11 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/10 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/09 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/08 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/07 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/06 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/05 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/04 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/03 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/02 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/03/01 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/29 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/28 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/27 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/26 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/25 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/24 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/23 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/22 | 931,260 | --- |
931,260
|
931,260
|
931,260
|
1
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/17 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/16 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
1以上 |
2024/02/15 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/14 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/13 | 897,600 | --- |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/10 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/09 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/08 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/07 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/06 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/05 | 897,600 | --- |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | 897,600 | -163,535 (-15.41%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2024/02/02 | 1,061,135 | +0 (+0.0%) |
1,061,135
|
897,600
|
1,224,670
|
2
|
0 |
2024/02/01 | 1,061,135 | +0 (+0.0%) |
1,061,135
|
897,600
|
1,224,670
|
2
|
0 |
2024/01/31 | 1,061,135 | +24,799 (+2.39%) |
1,061,135
|
897,600
|
1,224,670
|
2
|
1以上 |
2024/01/30 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/29 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/28 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
1以上 |
2024/01/27 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/26 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/25 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/24 | 1,036,336 | +0 (+0.0%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/23 | 1,036,336 | -11,220 (-1.07%) |
941,420
|
897,600
|
1,269,990
|
3
|
0 |
2024/01/22 | 1,047,556 | -11,330 (-1.07%) |
941,420
|
931,260
|
1,269,990
|
3
|
0 |
2024/01/21 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/20 | 1,058,886 | -63,814 (-5.68%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/19 | 1,122,700 | +63,814 (+6.03%) |
1,122,700
|
941,420
|
1,303,980
|
2
|
0 |
2024/01/18 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/17 | 1,058,886 | -58,734 (-5.26%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/16 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/15 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/14 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/13 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/12 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/11 | 1,117,620 | +58,734 (+5.55%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/10 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/09 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/08 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/07 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/06 | 1,058,886 | -58,734 (-5.26%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2024/01/05 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/04 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/03 | 1,117,620 | +0 (+0.0%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/02 | 1,117,620 | +58,734 (+5.55%) |
1,117,620
|
931,260
|
1,303,980
|
2
|
0 |
2024/01/01 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |