日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,058,886 | +0 (+0.0%) |
941,420
|
931,260
|
1,303,980
|
3
|
0 |
2023/12/30 | 1,058,886 | --- |
941,420
|
931,260
|
1,303,980
|
3
|
1以上 |
2023/12/27 | 936,340 | +0 (+0.0%) |
936,340
|
931,260
|
941,420
|
2
|
N/A |
2023/12/26 | 936,340 | -11,330 (-1.2%) |
936,340
|
931,260
|
941,420
|
2
|
N/A |
2023/12/25 | 947,670 | +0 (+0.0%) |
947,670
|
931,260
|
964,080
|
2
|
N/A |
2023/12/24 | 947,670 | +0 (+0.0%) |
947,670
|
931,260
|
964,080
|
2
|
0 |
2023/12/23 | 947,670 | +0 (+0.0%) |
947,670
|
931,260
|
964,080
|
2
|
0 |
2023/12/22 | 947,670 | +0 (+0.0%) |
947,670
|
931,260
|
964,080
|
2
|
0 |
2023/12/21 | 947,670 | +0 (+0.0%) |
947,670
|
931,260
|
964,080
|
2
|
0 |
2023/12/20 | 947,670 | +0 (+0.0%) |
947,670
|
931,260
|
964,080
|
2
|
0 |
2023/12/19 | 947,670 | +0 (+0.0%) |
947,670
|
931,260
|
964,080
|
2
|
0 |
2023/12/18 | 947,670 | +0 (+0.0%) |
947,670
|
931,260
|
964,080
|
2
|
0 |
2023/12/17 | 947,670 | +16,410 (+1.76%) |
947,670
|
931,260
|
964,080
|
2
|
0 |
2023/12/16 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/15 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/14 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/13 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/12 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/11 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/10 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/09 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/08 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/07 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/06 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/05 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/04 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/03 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/02 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/12/01 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/11/30 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/11/29 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/11/28 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/11/27 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/11/26 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/11/25 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |
2023/11/24 | 931,260 | +0 (+0.0%) |
931,260
|
931,260
|
931,260
|
1
|
0 |