日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,573,623 | +0 (+0.0%) |
2,606,000
|
2,380,000
|
2,835,600
|
17
|
N/A |
2024/11/20 | 2,573,623 | +0 (+0.0%) |
2,606,000
|
2,380,000
|
2,835,600
|
17
|
N/A |
2024/11/19 | 2,573,623 | -11,002 (-0.43%) |
2,606,000
|
2,380,000
|
2,835,600
|
17
|
N/A |
2024/11/18 | 2,584,625 | +11,002 (+0.43%) |
2,609,250
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/17 | 2,573,623 | -28,824 (-1.11%) |
2,606,000
|
2,380,000
|
2,835,600
|
17
|
0 |
2024/11/16 | 2,602,447 | +0 (+0.0%) |
2,576,000
|
2,380,000
|
2,835,600
|
17
|
0 |
2024/11/15 | 2,602,447 | -24,619 (-0.94%) |
2,576,000
|
2,380,000
|
2,835,600
|
17
|
1以上 |
2024/11/14 | 2,627,066 | +10,954 (+0.42%) |
2,733,600
|
2,380,000
|
2,835,600
|
15
|
0 |
2024/11/13 | 2,616,112 | +0 (+0.0%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/12 | 2,616,112 | +0 (+0.0%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/11 | 2,616,112 | +0 (+0.0%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
1以上 |
2024/11/10 | 2,616,112 | +0 (+0.0%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/09 | 2,616,112 | +0 (+0.0%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/08 | 2,616,112 | +33,863 (+1.31%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/07 | 2,582,249 | -8,152 (-0.31%) |
2,576,000
|
2,040,430
|
2,835,600
|
17
|
0 |
2024/11/06 | 2,590,401 | +0 (+0.0%) |
2,654,800
|
2,040,430
|
2,835,600
|
16
|
0 |
2024/11/05 | 2,590,401 | +0 (+0.0%) |
2,654,800
|
2,040,430
|
2,835,600
|
16
|
1以上 |
2024/11/04 | 2,590,401 | +53,199 (+2.1%) |
2,654,800
|
2,040,430
|
2,835,600
|
16
|
0 |
2024/11/03 | 2,537,202 | -17,516 (-0.69%) |
2,515,000
|
2,040,430
|
2,835,600
|
12
|
0 |
2024/11/02 | 2,554,718 | +0 (+0.0%) |
2,576,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/11/01 | 2,554,718 | -9,820 (-0.38%) |
2,576,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/10/31 | 2,564,538 | -2,556 (-0.1%) |
2,654,800
|
1,983,780
|
2,835,600
|
16
|
1以上 |
2024/10/30 | 2,567,094 | -8,100 (-0.31%) |
2,608,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/10/29 | 2,575,194 | +0 (+0.0%) |
2,733,600
|
1,983,780
|
2,835,600
|
15
|
0 |
2024/10/28 | 2,575,194 | +23,575 (+0.92%) |
2,733,600
|
1,983,780
|
2,835,600
|
15
|
1以上 |
2024/10/27 | 2,551,619 | +0 (+0.0%) |
2,670,800
|
1,983,780
|
2,835,600
|
16
|
0 |
2024/10/26 | 2,551,619 | +0 (+0.0%) |
2,670,800
|
1,983,780
|
2,835,600
|
16
|
0 |
2024/10/25 | 2,551,619 | +9,060 (+0.36%) |
2,670,800
|
1,983,780
|
2,835,600
|
16
|
1以上 |
2024/10/24 | 2,542,559 | +0 (+0.0%) |
2,608,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/10/23 | 2,542,559 | +0 (+0.0%) |
2,608,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/10/22 | 2,542,559 | +0 (+0.0%) |
2,608,000
|
1,983,780
|
2,835,600
|
17
|
1以上 |
2024/10/21 | 2,542,559 | +0 (+0.0%) |
2,608,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/10/20 | 2,542,559 | -3,332 (-0.13%) |
2,608,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/10/19 | 2,545,891 | +0 (+0.0%) |
2,608,000
|
2,040,430
|
2,835,600
|
17
|
0 |
2024/10/18 | 2,545,891 | +9,216 (+0.36%) |
2,608,000
|
2,040,430
|
2,835,600
|
17
|
0 |
2024/10/17 | 2,536,675 | -12,549 (-0.49%) |
2,544,000
|
2,040,430
|
2,835,600
|
16
|
0 |
2024/10/16 | 2,549,224 | +0 (+0.0%) |
2,608,000
|
2,040,430
|
2,835,600
|
17
|
0 |
2024/10/15 | 2,549,224 | +0 (+0.0%) |
2,608,000
|
2,040,430
|
2,835,600
|
17
|
0 |
2024/10/14 | 2,549,224 | -21,951 (-0.85%) |
2,608,000
|
2,040,430
|
2,835,600
|
17
|
0 |
2024/10/13 | 2,571,175 | +0 (+0.0%) |
2,670,800
|
2,040,430
|
2,835,600
|
16
|
0 |
2024/10/12 | 2,571,175 | +2,455 (+0.1%) |
2,670,800
|
2,040,430
|
2,835,600
|
16
|
0 |
2024/10/11 | 2,568,720 | +0 (+0.0%) |
2,733,600
|
2,040,430
|
2,835,600
|
15
|
0 |
2024/10/10 | 2,568,720 | +0 (+0.0%) |
2,733,600
|
2,040,430
|
2,835,600
|
15
|
0 |
2024/10/09 | 2,568,720 | +0 (+0.0%) |
2,733,600
|
2,040,430
|
2,835,600
|
15
|
0 |
2024/10/08 | 2,568,720 | +0 (+0.0%) |
2,733,600
|
2,040,430
|
2,835,600
|
15
|
0 |
2024/10/07 | 2,568,720 | +0 (+0.0%) |
2,733,600
|
2,040,430
|
2,835,600
|
15
|
0 |
2024/10/06 | 2,568,720 | +36,783 (+1.45%) |
2,733,600
|
2,040,430
|
2,835,600
|
15
|
0 |
2024/10/05 | 2,531,937 | +0 (+0.0%) |
2,480,000
|
2,040,430
|
2,835,600
|
19
|
0 |
2024/10/04 | 2,531,937 | +0 (+0.0%) |
2,480,000
|
2,040,430
|
2,835,600
|
19
|
0 |
2024/10/03 | 2,531,937 | +0 (+0.0%) |
2,480,000
|
2,040,430
|
2,835,600
|
19
|
1以上 |
2024/10/02 | 2,531,937 | +0 (+0.0%) |
2,480,000
|
2,040,430
|
2,835,600
|
19
|
0 |
2024/10/01 | 2,531,937 | -30,453 (-1.19%) |
2,480,000
|
2,040,430
|
2,835,600
|
19
|
0 |
2024/09/30 | 2,562,390 | +0 (+0.0%) |
2,480,000
|
2,267,030
|
2,835,600
|
18
|
0 |
2024/09/29 | 2,562,390 | +11,036 (+0.43%) |
2,480,000
|
2,267,030
|
2,835,600
|
18
|
0 |
2024/09/28 | 2,551,354 | -11,036 (-0.43%) |
2,480,000
|
2,267,030
|
2,835,600
|
17
|
0 |
2024/09/27 | 2,562,390 | +0 (+0.0%) |
2,480,000
|
2,267,030
|
2,835,600
|
18
|
0 |
2024/09/26 | 2,562,390 | +0 (+0.0%) |
2,480,000
|
2,267,030
|
2,835,600
|
18
|
0 |
2024/09/25 | 2,562,390 | -9,694 (-0.38%) |
2,480,000
|
2,267,030
|
2,835,600
|
18
|
0 |
2024/09/24 | 2,572,084 | -24,706 (-0.95%) |
2,480,000
|
2,267,030
|
2,835,600
|
17
|
0 |
2024/09/23 | 2,596,790 | +0 (+0.0%) |
2,499,000
|
2,267,030
|
2,835,600
|
17
|
0 |
2024/09/22 | 2,596,790 | -20,610 (-0.79%) |
2,499,000
|
2,267,030
|
2,835,600
|
17
|
0 |
2024/09/21 | 2,617,400 | +0 (+0.0%) |
2,616,300
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/09/20 | 2,617,400 | +0 (+0.0%) |
2,616,300
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/09/19 | 2,617,400 | +0 (+0.0%) |
2,616,300
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/09/18 | 2,617,400 | +0 (+0.0%) |
2,616,300
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/09/17 | 2,617,400 | +0 (+0.0%) |
2,616,300
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/09/16 | 2,617,400 | +0 (+0.0%) |
2,616,300
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/09/15 | 2,617,400 | +0 (+0.0%) |
2,616,300
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/09/14 | 2,617,400 | +0 (+0.0%) |
2,616,300
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/09/13 | 2,617,400 | +0 (+0.0%) |
2,616,300
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/09/12 | 2,617,400 | -21,329 (-0.81%) |
2,616,300
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/09/11 | 2,638,729 | -35,923 (-1.34%) |
2,733,600
|
2,380,000
|
2,980,000
|
17
|
0 |
2024/09/10 | 2,674,652 | +0 (+0.0%) |
2,733,600
|
2,380,000
|
2,980,000
|
19
|
0 |
2024/09/09 | 2,674,652 | +20,092 (+0.76%) |
2,733,600
|
2,380,000
|
2,980,000
|
19
|
1以上 |
2024/09/08 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
1以上 |
2024/09/07 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/09/06 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/09/05 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/09/04 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/09/03 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/09/02 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/09/01 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/31 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/30 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/29 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/28 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/27 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/26 | 2,654,560 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/25 | 2,654,560 | -28,000 (-1.04%) |
2,499,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/24 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/23 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/22 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/21 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/20 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/19 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/18 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/17 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/16 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/15 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/14 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/13 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/12 | 2,682,560 | +0 (+0.0%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/11 | 2,682,560 | -89,658 (-3.23%) |
2,604,000
|
2,380,000
|
2,980,000
|
15
|
0 |
2024/08/10 | 2,772,218 | +0 (+0.0%) |
2,733,600
|
2,604,000
|
2,980,000
|
11
|
0 |
2024/08/09 | 2,772,218 | +0 (+0.0%) |
2,733,600
|
2,604,000
|
2,980,000
|
11
|
0 |
2024/08/08 | 2,772,218 | +0 (+0.0%) |
2,733,600
|
2,604,000
|
2,980,000
|
11
|
0 |
2024/08/07 | 2,772,218 | +0 (+0.0%) |
2,733,600
|
2,604,000
|
2,980,000
|
11
|
0 |
2024/08/06 | 2,772,218 | +0 (+0.0%) |
2,733,600
|
2,604,000
|
2,980,000
|
11
|
0 |
2024/08/05 | 2,772,218 | +0 (+0.0%) |
2,733,600
|
2,604,000
|
2,980,000
|
11
|
0 |
2024/08/04 | 2,772,218 | +0 (+0.0%) |
2,733,600
|
2,604,000
|
2,980,000
|
11
|
0 |
2024/08/03 | 2,772,218 | +0 (+0.0%) |
2,733,600
|
2,604,000
|
2,980,000
|
11
|
0 |
2024/08/02 | 2,772,218 | -8,582 (-0.31%) |
2,733,600
|
2,604,000
|
2,980,000
|
11
|
0 |
2024/08/01 | 2,780,800 | +0 (+0.0%) |
2,835,600
|
2,604,000
|
2,980,000
|
9
|
0 |
2024/07/31 | 2,780,800 | +58,280 (+2.14%) |
2,835,600
|
2,604,000
|
2,980,000
|
9
|
0 |
2024/07/30 | 2,722,520 | +0 (+0.0%) |
2,719,800
|
2,198,000
|
2,980,000
|
10
|
0 |
2024/07/29 | 2,722,520 | +0 (+0.0%) |
2,719,800
|
2,198,000
|
2,980,000
|
10
|
0 |
2024/07/28 | 2,722,520 | +0 (+0.0%) |
2,719,800
|
2,198,000
|
2,980,000
|
10
|
1以上 |
2024/07/27 | 2,722,520 | -94,013 (-3.34%) |
2,719,800
|
2,198,000
|
2,980,000
|
10
|
0 |
2024/07/26 | 2,816,533 | +85,013 (+3.11%) |
2,907,800
|
2,288,000
|
2,980,000
|
6
|
0 |
2024/07/25 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/24 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/23 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
1以上 |
2024/07/22 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/21 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/20 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/19 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/18 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/17 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/16 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/15 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/14 | 2,731,520 | +0 (+0.0%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/13 | 2,731,520 | +5,775 (+0.21%) |
2,719,800
|
2,288,000
|
2,980,000
|
10
|
0 |
2024/07/12 | 2,725,745 | +0 (+0.0%) |
2,668,000
|
2,288,000
|
2,980,000
|
11
|
0 |
2024/07/11 | 2,725,745 | +0 (+0.0%) |
2,668,000
|
2,288,000
|
2,980,000
|
11
|
0 |
2024/07/10 | 2,725,745 | -69,569 (-2.49%) |
2,668,000
|
2,288,000
|
2,980,000
|
11
|
1以上 |
2024/07/09 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/07/08 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/07/07 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/07/06 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/07/05 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/07/04 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/07/03 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/07/02 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/07/01 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/30 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/29 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/28 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/27 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/26 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/25 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/24 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/23 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/22 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/21 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/20 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/19 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/18 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/17 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/16 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/15 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/14 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/13 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/12 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/11 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/10 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/09 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/08 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/07 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/06 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/05 | 2,795,314 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/04 | 2,795,314 | +7,143 (+0.26%) |
2,835,600
|
2,288,000
|
2,980,000
|
7
|
0 |
2024/06/03 | 2,788,171 | +46,271 (+1.69%) |
2,835,600
|
2,268,000
|
2,980,000
|
7
|
0 |
2024/06/02 | 2,741,900 | +0 (+0.0%) |
2,835,600
|
2,268,000
|
2,980,000
|
8
|
0 |
2024/06/01 | 2,741,900 | +178,120 (+6.95%) |
2,835,600
|
2,268,000
|
2,980,000
|
8
|
0 |
2024/05/31 | 2,563,780 | +0 (+0.0%) |
2,736,800
|
1,851,300
|
2,980,000
|
10
|
1以上 |
2024/05/30 | 2,563,780 | +24,964 (+0.98%) |
2,736,800
|
1,851,300
|
2,980,000
|
10
|
0 |
2024/05/29 | 2,538,816 | +0 (+0.0%) |
2,528,000
|
1,851,300
|
2,980,000
|
12
|
1以上 |
2024/05/28 | 2,538,816 | +0 (+0.0%) |
2,528,000
|
1,851,300
|
2,980,000
|
12
|
0 |
2024/05/27 | 2,538,816 | +0 (+0.0%) |
2,528,000
|
1,851,300
|
2,980,000
|
12
|
1以上 |
2024/05/26 | 2,538,816 | +0 (+0.0%) |
2,528,000
|
1,851,300
|
2,980,000
|
12
|
0 |
2024/05/25 | 2,538,816 | +0 (+0.0%) |
2,528,000
|
1,851,300
|
2,980,000
|
12
|
0 |
2024/05/24 | 2,538,816 | +19,496 (+0.77%) |
2,528,000
|
1,851,300
|
2,980,000
|
12
|
0 |
2024/05/23 | 2,519,320 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
15
|
0 |
2024/05/22 | 2,519,320 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
15
|
0 |
2024/05/21 | 2,519,320 | +26,833 (+1.08%) |
2,418,000
|
1,851,300
|
2,980,000
|
15
|
1以上 |
2024/05/20 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/19 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/18 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
1以上 |
2024/05/17 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/16 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/15 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/14 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/13 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
N/A |
2024/05/12 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/11 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/10 | 2,492,487 | +23,676 (+0.96%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/09 | 2,468,811 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/05/08 | 2,468,811 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/05/07 | 2,468,811 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
N/A |
2024/05/06 | 2,468,811 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/05/05 | 2,468,811 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/05/04 | 2,468,811 | +29,456 (+1.21%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/05/03 | 2,439,355 | +0 (+0.0%) |
2,416,000
|
1,851,300
|
2,980,000
|
18
|
0 |
2024/05/02 | 2,439,355 | +0 (+0.0%) |
2,416,000
|
1,851,300
|
2,980,000
|
18
|
0 |
2024/05/01 | 2,439,355 | +26,355 (+1.09%) |
2,416,000
|
1,851,300
|
2,980,000
|
18
|
1以上 |
2024/04/30 | 2,413,000 | +15,852 (+0.66%) |
2,414,000
|
1,851,300
|
2,980,000
|
19
|
0 |
2024/04/29 | 2,397,148 | +0 (+0.0%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
0 |
2024/04/28 | 2,397,148 | +0 (+0.0%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
1以上 |
2024/04/27 | 2,397,148 | +0 (+0.0%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
N/A |
2024/04/26 | 2,397,148 | +0 (+0.0%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
0 |
2024/04/25 | 2,397,148 | +4,445 (+0.19%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
0 |
2024/04/24 | 2,392,703 | +85,893 (+3.72%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
0 |
2024/04/23 | 2,306,810 | -33,071 (-1.41%) |
2,090,000
|
1,851,300
|
2,980,000
|
19
|
0 |
2024/04/22 | 2,339,881 | +9,934 (+0.43%) |
2,341,000
|
1,708,000
|
2,980,000
|
16
|
0 |
2024/04/21 | 2,329,947 | +12,547 (+0.54%) |
2,208,000
|
1,708,000
|
2,980,000
|
19
|
0 |
2024/04/20 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
0 |
2024/04/19 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
1以上 |
2024/04/18 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
1以上 |
2024/04/17 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
0 |
2024/04/16 | 2,317,400 | -67,711 (-2.84%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
0 |
2024/04/15 | 2,385,111 | -18,006 (-0.75%) |
2,278,000
|
1,851,300
|
2,980,000
|
18
|
0 |
2024/04/14 | 2,403,117 | +92,367 (+4.0%) |
2,348,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/04/13 | 2,310,750 | +124,884 (+5.71%) |
2,149,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/04/12 | 2,185,866 | -80,267 (-3.54%) |
2,079,000
|
1,851,300
|
2,835,600
|
12
|
0 |
2024/04/11 | 2,266,133 | -30,417 (-1.32%) |
2,090,000
|
1,851,300
|
2,835,600
|
15
|
1以上 |
2024/04/10 | 2,296,550 | +14,504 (+0.64%) |
2,149,000
|
1,851,300
|
2,835,600
|
14
|
0 |
2024/04/09 | 2,282,046 | +0 (+0.0%) |
2,090,000
|
1,851,300
|
2,835,600
|
15
|
1以上 |
2024/04/08 | 2,282,046 | +10,933 (+0.48%) |
2,090,000
|
1,851,300
|
2,835,600
|
15
|
1以上 |
2024/04/07 | 2,271,113 | -31,305 (-1.36%) |
2,090,000
|
1,851,300
|
2,835,600
|
15
|
1以上 |
2024/04/06 | 2,302,418 | -90,467 (-3.78%) |
2,149,000
|
1,851,300
|
2,835,600
|
16
|
0 |
2024/04/05 | 2,392,885 | -10,300 (-0.43%) |
2,278,000
|
1,851,300
|
2,980,000
|
20
|
1以上 |
2024/04/04 | 2,403,185 | +21,629 (+0.91%) |
2,381,000
|
1,851,300
|
2,980,000
|
20
|
1以上 |
2024/04/03 | 2,381,556 | -5,242 (-0.22%) |
2,348,000
|
1,851,300
|
2,980,000
|
21
|
1以上 |
2024/04/02 | 2,386,798 | -13,991 (-0.58%) |
2,348,000
|
1,938,600
|
2,980,000
|
23
|
1以上 |
2024/04/01 | 2,400,789 | +73,158 (+3.14%) |
2,381,000
|
1,938,600
|
2,980,000
|
22
|
1以上 |
2024/03/31 | 2,327,631 | +0 (+0.0%) |
2,149,000
|
1,938,600
|
2,980,000
|
18
|
1以上 |
2024/03/30 | 2,327,631 | -66,243 (-2.77%) |
2,149,000
|
1,938,600
|
2,980,000
|
18
|
0 |
2024/03/29 | 2,393,874 | +0 (+0.0%) |
2,348,000
|
1,938,600
|
2,980,000
|
21
|
0 |
2024/03/28 | 2,393,874 | -68,079 (-2.77%) |
2,348,000
|
1,938,600
|
2,980,000
|
21
|
0 |
2024/03/27 | 2,461,953 | -12,555 (-0.51%) |
2,496,000
|
1,948,980
|
2,980,000
|
18
|
1以上 |
2024/03/26 | 2,474,508 | +0 (+0.0%) |
2,609,000
|
1,948,980
|
2,980,000
|
18
|
0 |
2024/03/25 | 2,474,508 | +3,184 (+0.13%) |
2,609,000
|
1,948,980
|
2,980,000
|
18
|
0 |
2024/03/24 | 2,471,324 | +0 (+0.0%) |
2,578,000
|
1,948,980
|
2,980,000
|
19
|
1以上 |
2024/03/23 | 2,471,324 | +0 (+0.0%) |
2,578,000
|
1,948,980
|
2,980,000
|
19
|
0 |
2024/03/22 | 2,471,324 | +0 (+0.0%) |
2,578,000
|
1,948,980
|
2,980,000
|
19
|
1以上 |
2024/03/21 | 2,471,324 | +6,609 (+0.27%) |
2,578,000
|
1,948,980
|
2,980,000
|
19
|
0 |
2024/03/20 | 2,464,715 | +14,339 (+0.59%) |
2,640,000
|
1,948,980
|
2,980,000
|
17
|
0 |
2024/03/19 | 2,450,376 | +59,491 (+2.49%) |
2,578,000
|
1,948,980
|
2,980,000
|
19
|
0 |
2024/03/18 | 2,390,885 | +1,051 (+0.04%) |
2,348,000
|
1,938,600
|
2,980,000
|
23
|
1以上 |
2024/03/17 | 2,389,834 | +0 (+0.0%) |
2,278,000
|
1,938,600
|
2,980,000
|
22
|
1以上 |
2024/03/16 | 2,389,834 | +11,913 (+0.5%) |
2,278,000
|
1,938,600
|
2,980,000
|
22
|
1以上 |
2024/03/15 | 2,377,921 | +0 (+0.0%) |
2,208,000
|
1,938,600
|
2,980,000
|
21
|
0 |
2024/03/14 | 2,377,921 | +22,883 (+0.97%) |
2,208,000
|
1,938,600
|
2,980,000
|
21
|
0 |
2024/03/13 | 2,355,038 | +0 (+0.0%) |
2,149,000
|
1,938,600
|
2,980,000
|
20
|
0 |
2024/03/12 | 2,355,038 | +4,218 (+0.18%) |
2,149,000
|
1,938,600
|
2,980,000
|
20
|
0 |
2024/03/11 | 2,350,820 | -33,977 (-1.42%) |
2,090,000
|
1,938,600
|
2,980,000
|
18
|
0 |
2024/03/10 | 2,384,797 | +10,400 (+0.44%) |
2,219,000
|
1,938,600
|
2,980,000
|
16
|
0 |
2024/03/09 | 2,374,397 | +38,613 (+1.65%) |
2,208,000
|
1,938,600
|
2,980,000
|
17
|
0 |
2024/03/08 | 2,335,784 | +131 (+0.01%) |
2,090,000
|
1,938,600
|
2,980,000
|
15
|
0 |
2024/03/07 | 2,335,653 | +0 (+0.0%) |
2,149,000
|
1,938,600
|
2,980,000
|
18
|
1以上 |
2024/03/06 | 2,335,653 | -16,018 (-0.68%) |
2,149,000
|
1,938,600
|
2,980,000
|
18
|
0 |
2024/03/05 | 2,351,671 | +13,633 (+0.58%) |
2,208,000
|
1,938,600
|
2,980,000
|
19
|
1以上 |
2024/03/04 | 2,338,038 | -23,693 (-1.0%) |
2,149,000
|
1,938,600
|
2,980,000
|
20
|
0 |
2024/03/03 | 2,361,731 | +0 (+0.0%) |
2,208,000
|
1,938,600
|
2,980,000
|
21
|
1以上 |
2024/03/02 | 2,361,731 | +0 (+0.0%) |
2,208,000
|
1,938,600
|
2,980,000
|
21
|
1以上 |
2024/03/01 | 2,361,731 | -29,761 (-1.24%) |
2,208,000
|
1,938,600
|
2,980,000
|
21
|
1以上 |
2024/02/29 | 2,391,492 | -36,764 (-1.51%) |
2,348,000
|
1,938,600
|
2,980,000
|
19
|
0 |
2024/02/28 | 2,428,256 | +37,139 (+1.55%) |
2,578,000
|
1,938,600
|
2,980,000
|
17
|
0 |
2024/02/27 | 2,391,117 | +0 (+0.0%) |
2,348,000
|
1,938,600
|
2,980,000
|
15
|
0 |
2024/02/26 | 2,391,117 | +0 (+0.0%) |
2,348,000
|
1,938,600
|
2,980,000
|
15
|
0 |
2024/02/25 | 2,391,117 | +0 (+0.0%) |
2,348,000
|
1,938,600
|
2,980,000
|
15
|
0 |
2024/02/24 | 2,391,117 | +0 (+0.0%) |
2,348,000
|
1,938,600
|
2,980,000
|
15
|
0 |
2024/02/23 | 2,391,117 | +25,282 (+1.07%) |
2,348,000
|
1,938,600
|
2,980,000
|
15
|
0 |
2024/02/22 | 2,365,835 | +0 (+0.0%) |
2,278,000
|
1,938,600
|
2,980,000
|
16
|
0 |
2024/02/21 | 2,365,835 | +0 (+0.0%) |
2,278,000
|
1,938,600
|
2,980,000
|
16
|
0 |
2024/02/20 | 2,365,835 | +0 (+0.0%) |
2,278,000
|
1,938,600
|
2,980,000
|
16
|
1以上 |
2024/02/19 | 2,365,835 | +0 (+0.0%) |
2,278,000
|
1,938,600
|
2,980,000
|
16
|
0 |
2024/02/18 | 2,365,835 | +18,278 (+0.78%) |
2,278,000
|
1,938,600
|
2,980,000
|
16
|
0 |
2024/02/17 | 2,347,557 | +0 (+0.0%) |
2,208,000
|
1,938,600
|
2,980,000
|
15
|
0 |
2024/02/16 | 2,347,557 | -10,701 (-0.45%) |
2,208,000
|
1,938,600
|
2,980,000
|
15
|
0 |
2024/02/15 | 2,358,258 | +10,701 (+0.46%) |
2,090,000
|
1,938,600
|
2,980,000
|
13
|
0 |
2024/02/14 | 2,347,557 | -93,760 (-3.84%) |
2,208,000
|
1,938,600
|
2,980,000
|
15
|
0 |
2024/02/13 | 2,441,317 | +0 (+0.0%) |
2,348,000
|
1,938,600
|
3,345,000
|
15
|
0 |
2024/02/12 | 2,441,317 | +0 (+0.0%) |
2,348,000
|
1,938,600
|
3,345,000
|
15
|
1以上 |
2024/02/11 | 2,441,317 | -7,467 (-0.3%) |
2,348,000
|
1,938,600
|
3,345,000
|
15
|
1以上 |
2024/02/10 | 2,448,784 | -43,305 (-1.74%) |
2,348,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/02/09 | 2,492,089 | -53,108 (-2.09%) |
2,640,000
|
1,938,600
|
3,457,000
|
13
|
0 |
2024/02/08 | 2,545,197 | +33,400 (+1.33%) |
2,640,000
|
1,938,600
|
3,457,000
|
14
|
0 |
2024/02/07 | 2,511,797 | +65,170 (+2.66%) |
2,494,000
|
1,938,600
|
3,457,000
|
16
|
0 |
2024/02/06 | 2,446,627 | -2,157 (-0.09%) |
2,348,000
|
1,938,600
|
3,457,000
|
13
|
1以上 |
2024/02/05 | 2,448,784 | -46,068 (-1.85%) |
2,348,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/02/04 | 2,494,852 | +9,402 (+0.38%) |
2,640,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/02/03 | 2,485,450 | -31,916 (-1.27%) |
2,640,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/02/02 | 2,517,366 | -67,116 (-2.6%) |
2,640,000
|
1,938,600
|
3,457,000
|
13
|
1以上 |
2024/02/01 | 2,584,482 | +25,098 (+0.98%) |
2,640,000
|
1,938,600
|
3,457,000
|
14
|
1以上 |
2024/01/31 | 2,559,384 | -17,263 (-0.67%) |
2,640,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/01/30 | 2,576,647 | +4,223 (+0.16%) |
2,640,000
|
1,938,600
|
3,457,000
|
16
|
0 |
2024/01/29 | 2,572,424 | +30,152 (+1.19%) |
2,640,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/01/28 | 2,542,272 | +11,428 (+0.45%) |
2,640,000
|
1,938,600
|
3,457,000
|
16
|
1以上 |
2024/01/27 | 2,530,844 | +28,072 (+1.12%) |
2,640,000
|
1,938,600
|
3,457,000
|
17
|
0 |
2024/01/26 | 2,502,772 | -21,250 (-0.84%) |
2,494,000
|
1,938,600
|
3,457,000
|
16
|
0 |
2024/01/25 | 2,524,022 | -43,442 (-1.69%) |
2,494,000
|
1,938,600
|
3,457,000
|
16
|
0 |
2024/01/24 | 2,567,464 | +0 (+0.0%) |
2,640,000
|
1,938,600
|
3,457,000
|
18
|
0 |
2024/01/23 | 2,567,464 | +49,507 (+1.97%) |
2,640,000
|
1,938,600
|
3,457,000
|
18
|
0 |
2024/01/22 | 2,517,957 | -54,467 (-2.12%) |
2,640,000
|
1,938,600
|
3,457,000
|
15
|
1以上 |
2024/01/21 | 2,572,424 | +27,227 (+1.07%) |
2,640,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/01/20 | 2,545,197 | +0 (+0.0%) |
2,640,000
|
1,938,600
|
3,457,000
|
14
|
0 |
2024/01/19 | 2,545,197 | +70,139 (+2.83%) |
2,640,000
|
1,938,600
|
3,457,000
|
14
|
0 |
2024/01/18 | 2,475,058 | +0 (+0.0%) |
2,640,000
|
1,938,600
|
3,457,000
|
13
|
0 |
2024/01/17 | 2,475,058 | +83,482 (+3.49%) |
2,640,000
|
1,938,600
|
3,457,000
|
13
|
0 |
2024/01/16 | 2,391,576 | -89,144 (-3.59%) |
2,090,000
|
1,938,600
|
3,457,000
|
10
|
0 |
2024/01/15 | 2,480,720 | -35,662 (-1.42%) |
2,640,000
|
1,938,600
|
3,457,000
|
13
|
0 |
2024/01/14 | 2,516,382 | -8,429 (-0.33%) |
2,694,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2024/01/13 | 2,524,811 | +0 (+0.0%) |
2,694,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2024/01/12 | 2,524,811 | -65,461 (-2.53%) |
2,694,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2024/01/11 | 2,590,272 | -25,485 (-0.97%) |
2,694,500
|
1,938,600
|
3,457,000
|
16
|
0 |
2024/01/10 | 2,615,757 | +83,267 (+3.29%) |
2,749,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/01/09 | 2,532,490 | +0 (+0.0%) |
2,640,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/01/08 | 2,532,490 | -23,178 (-0.91%) |
2,640,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/01/07 | 2,555,668 | +0 (+0.0%) |
2,694,500
|
1,938,600
|
3,457,000
|
14
|
1以上 |
2024/01/06 | 2,555,668 | +0 (+0.0%) |
2,694,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2024/01/05 | 2,555,668 | +0 (+0.0%) |
2,694,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2024/01/04 | 2,555,668 | +0 (+0.0%) |
2,694,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2024/01/03 | 2,555,668 | -60,089 (-2.3%) |
2,694,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2024/01/02 | 2,615,757 | +0 (+0.0%) |
2,749,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2024/01/01 | 2,615,757 | +1,732 (+0.07%) |
2,749,000
|
1,938,600
|
3,457,000
|
15
|
0 |