日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,614,025 | +0 (+0.0%) |
2,749,000
|
1,938,600
|
3,457,000
|
14
|
1以上 |
2023/12/30 | 2,614,025 | --- |
2,749,000
|
1,938,600
|
3,457,000
|
14
|
0 |
2023/12/27 | 2,528,027 | +77,414 (+3.16%) |
2,611,500
|
1,938,600
|
3,457,000
|
13
|
N/A |
2023/12/26 | 2,450,613 | -51,783 (-2.07%) |
2,611,500
|
1,938,600
|
2,980,000
|
12
|
N/A |
2023/12/25 | 2,502,396 | -10,585 (-0.42%) |
2,611,500
|
1,938,600
|
3,457,000
|
12
|
N/A |
2023/12/24 | 2,512,981 | +0 (+0.0%) |
2,611,500
|
1,938,600
|
3,457,000
|
13
|
0 |
2023/12/23 | 2,512,981 | +97,367 (+4.03%) |
2,611,500
|
1,938,600
|
3,457,000
|
13
|
1以上 |
2023/12/22 | 2,415,614 | +7,787 (+0.32%) |
2,611,500
|
1,938,600
|
2,980,000
|
11
|
1以上 |
2023/12/21 | 2,407,827 | -74,941 (-3.02%) |
2,611,500
|
1,938,600
|
2,980,000
|
13
|
0 |
2023/12/20 | 2,482,768 | +0 (+0.0%) |
2,611,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2023/12/19 | 2,482,768 | +12,095 (+0.49%) |
2,611,500
|
1,938,600
|
3,457,000
|
14
|
1以上 |
2023/12/18 | 2,470,673 | +0 (+0.0%) |
2,611,500
|
1,938,600
|
3,457,000
|
13
|
1以上 |
2023/12/17 | 2,470,673 | +0 (+0.0%) |
2,611,500
|
1,938,600
|
3,457,000
|
13
|
0 |
2023/12/16 | 2,470,673 | +74,167 (+3.09%) |
2,611,500
|
1,938,600
|
3,457,000
|
13
|
0 |
2023/12/15 | 2,396,506 | +0 (+0.0%) |
2,492,826
|
1,938,600
|
2,980,000
|
13
|
0 |
2023/12/14 | 2,396,506 | -141,399 (-5.57%) |
2,492,826
|
1,938,600
|
2,980,000
|
13
|
0 |
2023/12/13 | 2,537,905 | -9,812 (-0.39%) |
2,611,500
|
1,938,600
|
3,457,000
|
15
|
1以上 |
2023/12/12 | 2,547,717 | +0 (+0.0%) |
2,611,500
|
1,938,600
|
3,457,000
|
15
|
0 |
2023/12/11 | 2,547,717 | +64,949 (+2.62%) |
2,611,500
|
1,938,600
|
3,457,000
|
15
|
1以上 |
2023/12/10 | 2,482,768 | +0 (+0.0%) |
2,611,500
|
1,938,600
|
3,457,000
|
14
|
1以上 |
2023/12/09 | 2,482,768 | +0 (+0.0%) |
2,611,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2023/12/08 | 2,482,768 | +12,095 (+0.49%) |
2,611,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2023/12/07 | 2,470,673 | -12,095 (-0.49%) |
2,611,500
|
1,938,600
|
3,457,000
|
13
|
0 |
2023/12/06 | 2,482,768 | -64,949 (-2.55%) |
2,611,500
|
1,938,600
|
3,457,000
|
14
|
0 |
2023/12/05 | 2,547,717 | -18,333 (-0.71%) |
2,611,500
|
1,938,600
|
3,457,000
|
15
|
0 |
2023/12/04 | 2,566,050 | +0 (+0.0%) |
2,640,000
|
1,938,600
|
3,457,000
|
15
|
1以上 |
2023/12/03 | 2,566,050 | -7,334 (-0.28%) |
2,640,000
|
1,938,600
|
3,457,000
|
15
|
1以上 |
2023/12/02 | 2,573,384 | -7,333 (-0.28%) |
2,749,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2023/12/01 | 2,580,717 | +0 (+0.0%) |
2,749,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2023/11/30 | 2,580,717 | +0 (+0.0%) |
2,749,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2023/11/29 | 2,580,717 | +26,044 (+1.02%) |
2,749,000
|
1,938,600
|
3,457,000
|
15
|
0 |
2023/11/28 | 2,554,673 | -73,040 (-2.78%) |
2,749,000
|
1,938,600
|
3,457,000
|
13
|
0 |
2023/11/27 | 2,627,713 | +69,108 (+2.7%) |
2,749,000
|
1,948,980
|
3,457,000
|
13
|
0 |
2023/11/26 | 2,558,605 | +47,692 (+1.9%) |
2,749,000
|
1,948,980
|
3,457,000
|
12
|
0 |
2023/11/25 | 2,510,913 | +40,283 (+1.63%) |
2,749,000
|
1,938,600
|
3,457,000
|
13
|
1以上 |
2023/11/24 | 2,470,630 | +0 (+0.0%) |
2,749,000
|
1,938,600
|
2,980,000
|
13
|
0 |
2023/11/23 | 2,470,630 | -70,455 (-2.77%) |
2,749,000
|
1,938,600
|
2,980,000
|
13
|
1以上 |
2023/11/22 | 2,541,085 | +0 (+0.0%) |
2,749,000
|
1,938,600
|
3,457,000
|
14
|
1以上 |