日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,755,838 | +0 (+0.0%) |
1,632,750
|
1,581,600
|
2,448,600
|
8
|
0 |
2023/12/30 | 1,755,838 | --- |
1,632,750
|
1,581,600
|
2,448,600
|
8
|
0 |
2023/12/27 | 1,755,838 | +18,116 (+1.04%) |
1,632,750
|
1,581,600
|
2,448,600
|
8
|
N/A |
2023/12/26 | 1,737,722 | -52,950 (-2.96%) |
1,606,500
|
1,581,600
|
2,448,600
|
7
|
N/A |
2023/12/25 | 1,790,672 | -52,670 (-2.86%) |
1,659,000
|
1,581,600
|
2,448,600
|
7
|
N/A |
2023/12/24 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/23 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
1以上 |
2023/12/22 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/21 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/20 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/19 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/18 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/17 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/16 | 1,843,342 | -136,859 (-6.91%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/15 | 1,980,201 | +0 (+0.0%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
0 |
2023/12/14 | 1,980,201 | +0 (+0.0%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
0 |
2023/12/13 | 1,980,201 | +0 (+0.0%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
1以上 |
2023/12/12 | 1,980,201 | +0 (+0.0%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
0 |
2023/12/11 | 1,980,201 | +0 (+0.0%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
0 |
2023/12/10 | 1,980,201 | +58,545 (+3.05%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
0 |
2023/12/09 | 1,921,656 | +24,595 (+1.3%) |
1,732,500
|
1,581,600
|
2,448,600
|
9
|
0 |
2023/12/08 | 1,897,061 | +0 (+0.0%) |
1,716,750
|
1,581,600
|
2,448,600
|
10
|
0 |
2023/12/07 | 1,897,061 | -45,078 (-2.32%) |
1,716,750
|
1,581,600
|
2,448,600
|
10
|
1以上 |
2023/12/06 | 1,942,139 | +0 (+0.0%) |
1,791,825
|
1,581,600
|
2,448,600
|
8
|
1以上 |
2023/12/05 | 1,942,139 | -23,070 (-1.17%) |
1,791,825
|
1,581,600
|
2,448,600
|
8
|
0 |
2023/12/04 | 1,965,209 | -44,035 (-2.19%) |
1,701,000
|
1,581,600
|
2,550,600
|
7
|
0 |
2023/12/03 | 2,009,244 | +0 (+0.0%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/12/02 | 2,009,244 | +0 (+0.0%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/12/01 | 2,009,244 | +0 (+0.0%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/11/30 | 2,009,244 | +0 (+0.0%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/11/29 | 2,009,244 | +0 (+0.0%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/11/28 | 2,009,244 | -8,500 (-0.42%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/11/27 | 2,017,744 | -30,751 (-1.5%) |
1,954,353
|
1,602,860
|
2,550,600
|
6
|
0 |
2023/11/26 | 2,048,495 | +0 (+0.0%) |
2,233,000
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/11/25 | 2,048,495 | +0 (+0.0%) |
2,233,000
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/11/24 | 2,048,495 | +20,731 (+1.02%) |
2,233,000
|
1,602,860
|
2,550,600
|
7
|
1以上 |
2023/11/23 | 2,027,764 | +62,562 (+3.18%) |
2,057,825
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/22 | 1,965,202 | +0 (+0.0%) |
1,807,575
|
1,602,860
|
2,550,600
|
8
|
0 |