日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,142,600 | +0 (+0.0%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2023/12/30 | 2,142,600 | --- |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
0 |
2023/12/27 | 2,142,600 | +51,000 (+2.44%) |
2,142,600
|
2,040,600
|
2,244,600
|
2
|
N/A |
2023/12/26 | 2,091,600 | +102,000 (+5.13%) |
2,091,600
|
1,989,600
|
2,193,600
|
2
|
N/A |
2023/12/25 | 1,989,600 | +0 (+0.0%) |
1,989,600
|
1,989,600
|
1,989,600
|
1
|
N/A |
2023/12/24 | 1,989,600 | +0 (+0.0%) |
1,989,600
|
1,989,600
|
1,989,600
|
1
|
0 |
2023/12/23 | 1,989,600 | +0 (+0.0%) |
1,989,600
|
1,989,600
|
1,989,600
|
1
|
0 |
2023/12/22 | 1,989,600 | -102,000 (-4.88%) |
1,989,600
|
1,989,600
|
1,989,600
|
1
|
0 |
2023/12/21 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
1,989,600
|
2,193,600
|
2
|
0 |
2023/12/20 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
1,989,600
|
2,193,600
|
2
|
0 |
2023/12/19 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
1,989,600
|
2,193,600
|
2
|
1以上 |
2023/12/18 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
1,989,600
|
2,193,600
|
2
|
0 |
2023/12/17 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
1,989,600
|
2,193,600
|
2
|
0 |
2023/12/16 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
1,989,600
|
2,193,600
|
2
|
0 |
2023/12/15 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
1,989,600
|
2,193,600
|
2
|
0 |
2023/12/14 | 2,091,600 | -102,000 (-4.65%) |
2,091,600
|
1,989,600
|
2,193,600
|
2
|
0 |
2023/12/13 | 2,193,600 | --- |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | 1,989,600 | +0 (+0.0%) |
1,989,600
|
1,989,600
|
1,989,600
|
1
|
0 |
2023/12/10 | 1,989,600 | +0 (+0.0%) |
1,989,600
|
1,989,600
|
1,989,600
|
1
|
0 |
2023/12/09 | 1,989,600 | -136,723 (-6.43%) |
1,989,600
|
1,989,600
|
1,989,600
|
1
|
1以上 |
2023/12/08 | 2,126,323 | -17,000 (-0.79%) |
2,144,769
|
1,989,600
|
2,244,600
|
3
|
0 |
2023/12/07 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/12/06 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
1以上 |
2023/12/05 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/12/04 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/12/03 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/12/02 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/12/01 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/11/30 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/11/29 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/11/28 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/11/27 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/11/26 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/11/25 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/11/24 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/11/23 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |
2023/11/22 | 2,143,323 | +0 (+0.0%) |
2,144,769
|
2,040,600
|
2,244,600
|
3
|
0 |