日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 2,048,027 | +0 (+0.0%) |
2,038,000
|
1,767,000
|
2,610,300
|
17
|
N/A |
2025/04/24 | 2,048,027 | -33,070 (-1.59%) |
2,038,000
|
1,767,000
|
2,610,300
|
17
|
N/A |
2025/04/23 | 2,081,097 | -21,923 (-1.04%) |
2,040,600
|
1,767,000
|
2,610,300
|
15
|
N/A |
2025/04/22 | 2,103,020 | +0 (+0.0%) |
2,040,600
|
1,767,000
|
2,610,300
|
13
|
0 |
2025/04/21 | 2,103,020 | +0 (+0.0%) |
2,040,600
|
1,767,000
|
2,610,300
|
13
|
0 |
2025/04/20 | 2,103,020 | +0 (+0.0%) |
2,040,600
|
1,767,000
|
2,610,300
|
13
|
0 |
2025/04/19 | 2,103,020 | +16,696 (+0.8%) |
2,040,600
|
1,767,000
|
2,610,300
|
13
|
0 |
2025/04/18 | 2,086,324 | +0 (+0.0%) |
2,040,600
|
1,767,000
|
2,610,300
|
15
|
0 |
2025/04/17 | 2,086,324 | +0 (+0.0%) |
2,040,600
|
1,767,000
|
2,610,300
|
15
|
0 |
2025/04/16 | 2,086,324 | +0 (+0.0%) |
2,040,600
|
1,767,000
|
2,610,300
|
15
|
1以上 |
2025/04/15 | 2,086,324 | +3,320 (+0.16%) |
2,040,600
|
1,767,000
|
2,610,300
|
15
|
0 |
2025/04/14 | 2,083,004 | +66,168 (+3.28%) |
2,040,600
|
1,767,000
|
2,610,300
|
15
|
0 |
2025/04/13 | 2,016,836 | +0 (+0.0%) |
2,029,080
|
1,764,000
|
2,610,300
|
18
|
0 |
2025/04/12 | 2,016,836 | +2,766 (+0.14%) |
2,029,080
|
1,764,000
|
2,610,300
|
18
|
0 |
2025/04/11 | 2,014,070 | +0 (+0.0%) |
2,029,080
|
1,764,000
|
2,610,300
|
18
|
1以上 |
2025/04/10 | 2,014,070 | -4,080 (-0.2%) |
2,029,080
|
1,764,000
|
2,610,300
|
18
|
0 |
2025/04/09 | 2,018,150 | +0 (+0.0%) |
2,038,000
|
1,764,000
|
2,610,300
|
19
|
0 |
2025/04/08 | 2,018,150 | +32,818 (+1.65%) |
2,038,000
|
1,764,000
|
2,610,300
|
19
|
0 |
2025/04/07 | 1,985,332 | +0 (+0.0%) |
2,020,160
|
1,764,000
|
2,610,300
|
17
|
1以上 |
2025/04/06 | 1,985,332 | +0 (+0.0%) |
2,020,160
|
1,764,000
|
2,610,300
|
17
|
0 |
2025/04/05 | 1,985,332 | -50,783 (-2.49%) |
2,020,160
|
1,764,000
|
2,610,300
|
17
|
0 |
2025/04/04 | 2,036,115 | -19,932 (-0.97%) |
2,040,600
|
1,764,000
|
2,610,300
|
17
|
0 |
2025/04/03 | 2,056,047 | +0 (+0.0%) |
2,040,600
|
1,764,000
|
2,610,300
|
16
|
0 |
2025/04/02 | 2,056,047 | +0 (+0.0%) |
2,040,600
|
1,764,000
|
2,610,300
|
16
|
1以上 |
2025/04/01 | 2,056,047 | +0 (+0.0%) |
2,040,600
|
1,764,000
|
2,610,300
|
16
|
0 |
2025/03/31 | 2,056,047 | +14,993 (+0.73%) |
2,040,600
|
1,764,000
|
2,610,300
|
16
|
0 |
2025/03/30 | 2,041,054 | +0 (+0.0%) |
2,030,380
|
1,764,000
|
2,610,300
|
14
|
0 |
2025/03/29 | 2,041,054 | +0 (+0.0%) |
2,030,380
|
1,764,000
|
2,610,300
|
14
|
0 |
2025/03/28 | 2,041,054 | +11,400 (+0.56%) |
2,030,380
|
1,764,000
|
2,610,300
|
14
|
0 |
2025/03/27 | 2,029,654 | -106,262 (-4.98%) |
2,030,380
|
1,764,000
|
2,610,300
|
14
|
0 |
2025/03/26 | 2,135,916 | +0 (+0.0%) |
2,049,300
|
1,898,000
|
2,610,300
|
10
|
0 |