日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,004,328 | +100,995 (+5.31%) |
1,938,600
|
1,738,000
|
2,610,300
|
7
|
N/A |
2024/11/22 | 1,903,333 | +0 (+0.0%) |
1,913,100
|
1,738,000
|
2,008,000
|
6
|
N/A |
2024/11/21 | 1,903,333 | +0 (+0.0%) |
1,913,100
|
1,738,000
|
2,008,000
|
6
|
N/A |
2024/11/20 | 1,903,333 | +112,083 (+6.26%) |
1,913,100
|
1,738,000
|
2,008,000
|
6
|
0 |
2024/11/19 | 1,791,250 | +0 (+0.0%) |
1,874,950
|
1,455,000
|
2,008,000
|
8
|
0 |
2024/11/18 | 1,791,250 | +0 (+0.0%) |
1,874,950
|
1,455,000
|
2,008,000
|
8
|
0 |
2024/11/17 | 1,791,250 | +0 (+0.0%) |
1,874,950
|
1,455,000
|
2,008,000
|
8
|
1以上 |
2024/11/16 | 1,791,250 | +72,250 (+4.2%) |
1,874,950
|
1,455,000
|
2,008,000
|
8
|
0 |
2024/11/15 | 1,719,000 | -66,000 (-3.7%) |
1,800,150
|
1,430,000
|
2,008,000
|
10
|
0 |
2024/11/14 | 1,785,000 | +0 (+0.0%) |
1,874,950
|
1,430,000
|
2,008,000
|
8
|
0 |
2024/11/13 | 1,785,000 | +0 (+0.0%) |
1,874,950
|
1,430,000
|
2,008,000
|
8
|
1以上 |
2024/11/12 | 1,785,000 | +0 (+0.0%) |
1,874,950
|
1,430,000
|
2,008,000
|
8
|
0 |
2024/11/11 | 1,785,000 | +0 (+0.0%) |
1,874,950
|
1,430,000
|
2,008,000
|
8
|
0 |
2024/11/10 | 1,785,000 | -13,200 (-0.73%) |
1,874,950
|
1,430,000
|
2,008,000
|
8
|
0 |
2024/11/09 | 1,798,200 | +0 (+0.0%) |
1,874,950
|
1,430,000
|
2,091,100
|
8
|
0 |
2024/11/08 | 1,798,200 | +0 (+0.0%) |
1,874,950
|
1,430,000
|
2,091,100
|
8
|
0 |
2024/11/07 | 1,798,200 | +0 (+0.0%) |
1,874,950
|
1,430,000
|
2,091,100
|
8
|
0 |
2024/11/06 | 1,798,200 | +0 (+0.0%) |
1,874,950
|
1,430,000
|
2,091,100
|
8
|
0 |
2024/11/05 | 1,798,200 | -22,000 (-1.21%) |
1,874,950
|
1,430,000
|
2,091,100
|
8
|
0 |
2024/11/04 | 1,820,200 | +0 (+0.0%) |
1,874,950
|
1,518,000
|
2,091,100
|
8
|
0 |
2024/11/03 | 1,820,200 | +0 (+0.0%) |
1,874,950
|
1,518,000
|
2,091,100
|
8
|
0 |
2024/11/02 | 1,820,200 | +0 (+0.0%) |
1,874,950
|
1,518,000
|
2,091,100
|
8
|
0 |
2024/11/01 | 1,820,200 | +0 (+0.0%) |
1,874,950
|
1,518,000
|
2,091,100
|
8
|
0 |
2024/10/31 | 1,820,200 | -25,437 (-1.38%) |
1,874,950
|
1,518,000
|
2,091,100
|
8
|
0 |
2024/10/30 | 1,845,637 | +0 (+0.0%) |
1,900,450
|
1,518,000
|
2,091,100
|
8
|
0 |
2024/10/29 | 1,845,637 | +35,066 (+1.94%) |
1,900,450
|
1,518,000
|
2,091,100
|
8
|
0 |
2024/10/28 | 1,810,571 | +0 (+0.0%) |
1,862,300
|
1,518,000
|
2,091,100
|
7
|
1以上 |
2024/10/27 | 1,810,571 | +0 (+0.0%) |
1,862,300
|
1,518,000
|
2,091,100
|
7
|
0 |
2024/10/26 | 1,810,571 | +0 (+0.0%) |
1,862,300
|
1,518,000
|
2,091,100
|
7
|
0 |
2024/10/25 | 1,810,571 | +0 (+0.0%) |
1,862,300
|
1,518,000
|
2,091,100
|
7
|
0 |
2024/10/24 | 1,810,571 | +0 (+0.0%) |
1,862,300
|
1,518,000
|
2,091,100
|
7
|
0 |