日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 723,541 | -957 (-0.13%) |
693,780
|
553,000
|
1,778,700
|
178
|
N/A |
2024/06/01 | 724,498 | -213 (-0.03%) |
693,360
|
553,000
|
1,778,700
|
169
|
N/A |
2024/05/31 | 724,711 | -4,139 (-0.57%) |
698,000
|
553,000
|
1,778,700
|
173
|
N/A |
2024/05/30 | 728,850 | +3,656 (+0.5%) |
700,000
|
561,000
|
1,778,700
|
162
|
1以上 |
2024/05/29 | 725,194 | +1,469 (+0.2%) |
693,360
|
561,000
|
1,778,700
|
173
|
1以上 |
2024/05/28 | 723,725 | -1,659 (-0.23%) |
693,000
|
561,000
|
1,778,700
|
179
|
1以上 |
2024/05/27 | 725,384 | +732 (+0.1%) |
693,360
|
561,000
|
1,778,700
|
178
|
1以上 |
2024/05/26 | 724,652 | +1,662 (+0.23%) |
693,000
|
561,000
|
1,778,700
|
171
|
1以上 |
2024/05/25 | 722,990 | +1,041 (+0.14%) |
690,000
|
561,000
|
1,778,700
|
161
|
1以上 |
2024/05/24 | 721,949 | -1,151 (-0.16%) |
693,000
|
561,000
|
1,778,700
|
167
|
1以上 |
2024/05/23 | 723,100 | -216 (-0.03%) |
693,000
|
561,000
|
1,778,700
|
170
|
1以上 |
2024/05/22 | 723,316 | -5,778 (-0.79%) |
693,000
|
561,000
|
1,778,700
|
171
|
1以上 |
2024/05/21 | 729,094 | +60 (+0.01%) |
693,180
|
561,000
|
1,778,700
|
170
|
1以上 |
2024/05/20 | 729,034 | -1,354 (-0.19%) |
693,360
|
561,000
|
1,778,700
|
174
|
1以上 |
2024/05/19 | 730,388 | +2,853 (+0.39%) |
693,360
|
561,000
|
1,778,700
|
171
|
1以上 |
2024/05/18 | 727,535 | +2,839 (+0.39%) |
693,000
|
561,000
|
1,778,700
|
171
|
1以上 |
2024/05/17 | 724,696 | +196 (+0.03%) |
693,000
|
557,700
|
1,778,700
|
173
|
1以上 |
2024/05/16 | 724,500 | +2,761 (+0.38%) |
693,000
|
557,700
|
1,778,700
|
170
|
1以上 |
2024/05/15 | 721,739 | +238 (+0.03%) |
690,000
|
557,700
|
1,778,700
|
170
|
1以上 |
2024/05/14 | 721,501 | -1,032 (-0.14%) |
689,800
|
557,700
|
1,778,700
|
165
|
1以上 |
2024/05/13 | 722,533 | +1,812 (+0.25%) |
688,900
|
557,700
|
1,778,700
|
166
|
1以上 |
2024/05/12 | 720,721 | -786 (-0.11%) |
684,330
|
557,700
|
1,778,700
|
170
|
1以上 |
2024/05/11 | 721,507 | +4,666 (+0.65%) |
689,800
|
557,700
|
1,778,700
|
177
|
1以上 |
2024/05/10 | 716,841 | -1,878 (-0.26%) |
686,000
|
557,700
|
1,778,700
|
185
|
1以上 |
2024/05/09 | 718,719 | -625 (-0.09%) |
688,000
|
557,700
|
1,778,700
|
192
|
1以上 |
2024/05/08 | 719,344 | -1,640 (-0.23%) |
688,000
|
557,700
|
1,778,700
|
192
|
1以上 |
2024/05/07 | 720,984 | -4,266 (-0.59%) |
690,000
|
557,700
|
1,778,700
|
188
|
1以上 |
2024/05/06 | 725,250 | +2,587 (+0.36%) |
693,180
|
557,700
|
1,778,700
|
174
|
1以上 |
2024/05/05 | 722,663 | +7,181 (+1.0%) |
693,000
|
557,700
|
1,778,700
|
172
|
1以上 |
2024/05/04 | 715,482 | +1,812 (+0.25%) |
690,000
|
557,700
|
1,778,700
|
192
|
1以上 |
2024/05/03 | 713,670 | -1,673 (-0.23%) |
688,000
|
557,700
|
1,778,700
|
197
|
1以上 |