日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,504,875 | +0 (+0.0%) |
1,523,000
|
1,320,000
|
1,630,000
|
16
|
N/A |
2024/11/20 | 1,504,875 | +0 (+0.0%) |
1,523,000
|
1,320,000
|
1,630,000
|
16
|
N/A |
2024/11/19 | 1,504,875 | +0 (+0.0%) |
1,523,000
|
1,320,000
|
1,630,000
|
16
|
N/A |
2024/11/18 | 1,504,875 | +0 (+0.0%) |
1,523,000
|
1,320,000
|
1,630,000
|
16
|
0 |
2024/11/17 | 1,504,875 | +0 (+0.0%) |
1,523,000
|
1,320,000
|
1,630,000
|
16
|
0 |
2024/11/16 | 1,504,875 | +0 (+0.0%) |
1,523,000
|
1,320,000
|
1,630,000
|
16
|
0 |
2024/11/15 | 1,504,875 | +0 (+0.0%) |
1,523,000
|
1,320,000
|
1,630,000
|
16
|
0 |
2024/11/14 | 1,504,875 | +0 (+0.0%) |
1,523,000
|
1,320,000
|
1,630,000
|
16
|
0 |
2024/11/13 | 1,504,875 | +0 (+0.0%) |
1,523,000
|
1,320,000
|
1,630,000
|
16
|
0 |
2024/11/12 | 1,504,875 | +11,005 (+0.74%) |
1,523,000
|
1,320,000
|
1,630,000
|
16
|
0 |
2024/11/11 | 1,493,870 | +0 (+0.0%) |
1,518,000
|
1,317,800
|
1,630,000
|
17
|
0 |
2024/11/10 | 1,493,870 | +0 (+0.0%) |
1,518,000
|
1,317,800
|
1,630,000
|
17
|
0 |
2024/11/09 | 1,493,870 | +0 (+0.0%) |
1,518,000
|
1,317,800
|
1,630,000
|
17
|
1以上 |
2024/11/08 | 1,493,870 | +0 (+0.0%) |
1,518,000
|
1,317,800
|
1,630,000
|
17
|
0 |
2024/11/07 | 1,493,870 | -6,751 (-0.45%) |
1,518,000
|
1,317,800
|
1,630,000
|
17
|
0 |
2024/11/06 | 1,500,621 | -3,473 (-0.23%) |
1,528,000
|
1,317,800
|
1,630,000
|
19
|
0 |
2024/11/05 | 1,504,094 | +0 (+0.0%) |
1,528,000
|
1,317,800
|
1,630,000
|
19
|
0 |
2024/11/04 | 1,504,094 | +0 (+0.0%) |
1,528,000
|
1,317,800
|
1,630,000
|
19
|
1以上 |
2024/11/03 | 1,504,094 | +0 (+0.0%) |
1,528,000
|
1,317,800
|
1,630,000
|
19
|
0 |
2024/11/02 | 1,504,094 | +0 (+0.0%) |
1,528,000
|
1,317,800
|
1,630,000
|
19
|
0 |
2024/11/01 | 1,504,094 | +0 (+0.0%) |
1,528,000
|
1,317,800
|
1,630,000
|
19
|
0 |
2024/10/31 | 1,504,094 | +14,812 (+0.99%) |
1,528,000
|
1,317,800
|
1,630,000
|
19
|
0 |
2024/10/30 | 1,489,282 | +0 (+0.0%) |
1,518,000
|
1,317,800
|
1,605,000
|
17
|
0 |
2024/10/29 | 1,489,282 | +0 (+0.0%) |
1,518,000
|
1,317,800
|
1,605,000
|
17
|
0 |
2024/10/28 | 1,489,282 | +0 (+0.0%) |
1,518,000
|
1,317,800
|
1,605,000
|
17
|
0 |
2024/10/27 | 1,489,282 | +0 (+0.0%) |
1,518,000
|
1,317,800
|
1,605,000
|
17
|
0 |
2024/10/26 | 1,489,282 | +0 (+0.0%) |
1,518,000
|
1,317,800
|
1,605,000
|
17
|
0 |
2024/10/25 | 1,489,282 | +6,762 (+0.46%) |
1,518,000
|
1,317,800
|
1,605,000
|
17
|
0 |
2024/10/24 | 1,482,520 | +6,690 (+0.45%) |
1,517,000
|
1,317,800
|
1,605,000
|
15
|
0 |
2024/10/23 | 1,475,830 | -13,170 (-0.88%) |
1,517,000
|
1,317,800
|
1,605,000
|
13
|
0 |
2024/10/22 | 1,489,000 | -33,800 (-2.22%) |
1,517,000
|
1,320,000
|
1,605,000
|
12
|
0 |