日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,552,062 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |
2023/12/30 | 1,552,062 | --- |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
0 |
2023/12/27 | 1,552,062 | +0 (+0.0%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
N/A |
2023/12/26 | 1,552,062 | +670 (+0.04%) |
1,488,000
|
1,428,600
|
1,650,000
|
9
|
N/A |
2023/12/25 | 1,551,392 | +39,617 (+2.62%) |
1,485,000
|
1,428,600
|
1,650,000
|
9
|
N/A |
2023/12/24 | 1,511,775 | +0 (+0.0%) |
1,485,000
|
1,333,500
|
1,650,000
|
11
|
0 |
2023/12/23 | 1,511,775 | +0 (+0.0%) |
1,485,000
|
1,333,500
|
1,650,000
|
11
|
0 |
2023/12/22 | 1,511,775 | -28,000 (-1.82%) |
1,485,000
|
1,333,500
|
1,650,000
|
11
|
1以上 |
2023/12/21 | 1,539,775 | +0 (+0.0%) |
1,485,000
|
1,428,600
|
1,650,000
|
11
|
0 |
2023/12/20 | 1,539,775 | +17,190 (+1.13%) |
1,485,000
|
1,428,600
|
1,650,000
|
11
|
0 |
2023/12/19 | 1,522,585 | +0 (+0.0%) |
1,485,000
|
1,333,500
|
1,650,000
|
12
|
1以上 |
2023/12/18 | 1,522,585 | +25,483 (+1.7%) |
1,485,000
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/12/17 | 1,497,102 | +0 (+0.0%) |
1,483,482
|
1,333,500
|
1,650,000
|
10
|
1以上 |
2023/12/16 | 1,497,102 | +0 (+0.0%) |
1,483,482
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/12/15 | 1,497,102 | +0 (+0.0%) |
1,483,482
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/12/14 | 1,497,102 | -13,900 (-0.92%) |
1,483,482
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/12/13 | 1,511,002 | +0 (+0.0%) |
1,485,000
|
1,333,500
|
1,650,000
|
11
|
0 |
2023/12/12 | 1,511,002 | +16,308 (+1.09%) |
1,485,000
|
1,333,500
|
1,650,000
|
11
|
0 |
2023/12/11 | 1,494,694 | +24,346 (+1.66%) |
1,481,964
|
1,333,500
|
1,650,000
|
13
|
1以上 |
2023/12/10 | 1,470,348 | +2,112 (+0.14%) |
1,481,964
|
1,333,500
|
1,650,000
|
13
|
0 |
2023/12/09 | 1,468,236 | +0 (+0.0%) |
1,480,000
|
1,333,500
|
1,650,000
|
11
|
1以上 |
2023/12/08 | 1,468,236 | -2,112 (-0.14%) |
1,480,000
|
1,333,500
|
1,650,000
|
11
|
1以上 |
2023/12/07 | 1,470,348 | -11,404 (-0.77%) |
1,481,964
|
1,333,500
|
1,650,000
|
13
|
0 |
2023/12/06 | 1,481,752 | +0 (+0.0%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/12/05 | 1,481,752 | +0 (+0.0%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
1以上 |
2023/12/04 | 1,481,752 | +0 (+0.0%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/12/03 | 1,481,752 | +0 (+0.0%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/12/02 | 1,481,752 | +0 (+0.0%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/12/01 | 1,481,752 | +20,942 (+1.43%) |
1,481,964
|
1,333,500
|
1,650,000
|
12
|
0 |
2023/11/30 | 1,460,810 | +0 (+0.0%) |
1,420,300
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/11/29 | 1,460,810 | +0 (+0.0%) |
1,420,300
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/11/28 | 1,460,810 | +0 (+0.0%) |
1,420,300
|
1,333,500
|
1,650,000
|
10
|
1以上 |
2023/11/27 | 1,460,810 | +0 (+0.0%) |
1,420,300
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/11/26 | 1,460,810 | -34,132 (-2.28%) |
1,420,300
|
1,333,500
|
1,650,000
|
10
|
0 |
2023/11/25 | 1,494,942 | +0 (+0.0%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/24 | 1,494,942 | +0 (+0.0%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/23 | 1,494,942 | +0 (+0.0%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |
2023/11/22 | 1,494,942 | +0 (+0.0%) |
1,485,000
|
1,383,000
|
1,650,000
|
7
|
0 |